Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DMScript DMST | US$0,04604 | -11,93% | 8,65% | - | US$404.326 | - |
| 2452 |  CyberFi Token CFi | US$4,02 | -8,13% | 7,31% | - | US$403.827 | - |
| 2453 |  Bilaxy Token BIA | US$0,002491 | -4,05% | 32,87% | - | US$403.351 | - |
| 2454 |  Archer DAO Governance Token ARCH | US$0,5058 | -6,91% | 102,84% | - | US$385.677 | - |
| 2455 |  UniversalEnergyChain UENC | US$1,04 | -4,53% | -12,07% | - | US$381.533 | - |
| 2456 |  Conflux Network CFX | US$0,1287 | -4,20% | 0,69% | - | US$377.985 | - |
| 2457 |  Zenfuse ZEFU | US$0,06923 | 11,35% | -6,04% | - | US$375.425 | - |
| 2458 |  BNBDOWN BNBDOWN | US$1,16 | 12,26% | 15,33% | - | US$369.918 | - |
| 2459 |  Komet KOMET | US$89,43 | -7,04% | 11,35% | - | US$368.964 | - |
| 2460 |  Tamy Token TMT | US$0,07465 | -5,15% | -2,82% | - | US$358.169 | - |
| 2461 |  Compound 0x CZRX | US$0,008132 | -6,15% | -13,62% | - | US$355.334 | - |
| 2462 |  PROXI CREDIT | US$0,01382 | -4,09% | -16,27% | - | US$355.254 | - |
| 2463 |  Latamcash LMCH | US$0,08353 | -20,59% | -67,17% | - | US$349.411 | - |
| 2464 |  Camp CAMP | US$0,008265 | -10,08% | -20,68% | - | US$347.224 | - |
| 2465 |  ZeroSwap ZEE | US$0,06842 | -4,03% | -2,25% | - | US$346.150 | - |
| 2466 |  LinkArt LAR | US$0,002632 | -1,94% | -11,80% | - | US$335.273 | - |
| 2467 |  AllianceBlock ALBT | US$0,08317 | 0,49% | -21,17% | - | US$334.490 | - |
| 2468 |  Bananatok BNA | US$0,01116 | -15,57% | 2,81% | - | US$333.876 | - |
| 2469 |  UnFederalReserve ERSDL | US$0,01880 | 0,28% | -30,19% | - | US$331.577 | - |
| 2470 |  QUEENBEE QBZ | US$0,006381 | 1,01% | 0,52% | - | US$323.756 | - |
| 2471 |  UniMex UMEX | US$0,2488 | -25,23% | 0,00% | - | US$322.430 | - |
| 2472 |  BNS Token BNS | US$0,04267 | -3,87% | -7,00% | - | US$320.473 | - |
| 2473 |  Hybrid Bank Cash HBC | US$0,03592 | 1,27% | 20,64% | - | US$320.144 | - |
| 2474 |  ACE ACE | US$0,003841 | 2,01% | -3,95% | - | US$319.177 | - |
| 2475 |  Dfinity (IOU) ICP | US$13,62 | -12,14% | -23,69% | - | US$317.720 | - |
| 2476 |  Crypto Price Index CPI | US$0,4958 | 19,48% | -9,70% | - | US$314.369 | - |
| 2477 |  ATTN ATTN | US$0,02338 | 5,48% | -9,19% | - | US$312.598 | - |
| 2478 |  Hdac HDAC | US$0,01601 | -1,50% | -5,06% | - | US$311.510 | - |
| 2479 |  3X Short Sushi Token SUSHIBEAR | US$3,49 | -51,74% | -78,42% | - | US$306.093 | - |
| 2480 |  Stafi FIS | US$0,7612 | -5,22% | -7,85% | - | US$302.815 | - |
| 2481 |  Port of DeFi Network PDF | US$0,2325 | -2,47% | 0,84% | - | US$301.999 | - |
| 2482 |  Exchange Union XUC | US$1,07 | -4,64% | -4,76% | - | US$301.870 | - |
| 2483 |  ReapChain REAP | US$0,03441 | 2,69% | 5,65% | - | US$297.382 | - |
| 2484 |  QURAS XQC | US$0,03212 | 28,43% | 56,19% | - | US$296.086 | - |
| 2485 |  VKF Platform VKF | US$0,06779 | 5,98% | 88,24% | - | US$289.833 | - |
| 2486 |  LibreFreelencer LIBREF | US$0,03644 | 7,45% | -93,41% | - | US$288.850 | - |
| 2487 |  ProBit Token PROB | US$0,2879 | -2,21% | -4,19% | - | US$286.645 | - |
| 2488 |  3X Short Chainlink Token LINKBEAR | US$0,001630 | 17,51% | 28,31% | - | US$280.233 | - |
| 2489 |  RAKUN RAKU | US$0,02379 | 1,62% | 11,02% | - | US$276.792 | - |
| 2490 |  YFFS Finance YFFS | US$24,32 | -4,76% | -18,28% | - | US$276.690 | - |
| 2491 |  Rake Finance RAK | US$69,99 | -2,89% | -20,72% | - | US$276.495 | - |
| 2492 |  CEDARS CEDS | US$0,5447 | -2,45% | 50,66% | - | US$274.995 | - |
| 2493 |  BuildUp BUP | US$0,2683 | -3,65% | 0,00% | - | US$273.528 | - |
| 2494 |  HubDao HD | US$0,3011 | 1,46% | 0,22% | - | US$273.373 | - |
| 2495 |  STABLE ASSET STA | US$0,6590 | -0,76% | -2,38% | - | US$266.788 | - |
| 2496 |  Deipool DIP | US$0,5211 | 0,36% | -29,26% | - | US$265.195 | - |
| 2497 |  GALAXY NETWORK GNC | US$0,03900 | -5,88% | -11,74% | - | US$262.899 | - |
| 2498 |  DigiFinexToken DFT | US$0,1685 | 0,30% | -0,67% | - | US$257.266 | - |
| 2499 |  MyToken MT | US$0,0007206 | 0,82% | 4,43% | - | US$256.473 | - |
| 2500 |  DFOhub BUIDL | US$0,5383 | -33,87% | -47,79% | - | US$256.240 | - |
Tabel di atas menampilkan halaman 50 dari total 74 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.