Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LINKDOWN LINKDOWN | US$0,09712 | 11,59% | 10,39% | - | US$7.580.529 | - |
| 2302 |  LTCUP LTCUP | US$22,76 | -11,68% | -24,99% | - | US$7.319.223 | - |
| 2303 |  3X Long Bitcoin Token BULL | US$11.722,40 | -13,33% | -13,11% | - | US$6.657.419 | - |
| 2304 |  Value Liquidity VALUE | US$1,61 | -4,16% | -22,54% | - | US$6.308.980 | - |
| 2305 |  KOK KOK | US$0,2502 | 0,30% | 1,39% | - | US$5.672.023 | - |
| 2306 |  YFIUP YFIUP | US$29,37 | -4,62% | 1,32% | - | US$5.544.188 | - |
| 2307 |  3x Long XRP Token XRPBULL | US$59,24 | -23,94% | -48,74% | - | US$5.517.254 | - |
| 2308 |  Pearl PEARL | US$164,01 | 4,22% | -13,18% | - | US$5.001.990 | - |
| 2309 |  LINKUP LINKUP | US$11,19 | -13,88% | -31,35% | - | US$4.296.138 | - |
| 2310 |  Bit Financial BFC | US$0,5573 | 9,10% | 56,64% | - | US$4.260.010 | - |
| 2311 |  Handy HANDY | US$0,1066 | -4,10% | 0,00% | - | US$4.240.119 | - |
| 2312 |  Union Fair Coin UFC | US$0,09220 | -13,90% | 15,92% | - | US$4.180.199 | - |
| 2313 |  MANTRA DAO OM | US$0,06855 | -6,98% | -11,80% | - | US$3.882.393 | - |
| 2314 |  UBU UBU | US$0,03028 | -7,32% | -13,78% | - | US$3.742.343 | - |
| 2315 |  Binance KRW BKRW | US$0,0009024 | -1,81% | -0,66% | - | US$3.727.369 | - |
| 2316 |  HBTC Captain Token HBC | US$3,22 | 1,82% | 5,45% | - | US$3.721.500 | - |
| 2317 |  YAMv2 YAMV2 | US$5,91 | 12,11% | -3,93% | - | US$3.625.124 | - |
| 2318 |  Bitcoin God GOD | US$3,42 | -4,43% | 76,14% | - | US$3.541.465 | - |
| 2319 |  WEMIX WEMIX | US$0,2825 | -6,38% | -13,64% | - | US$3.523.959 | - |
| 2320 |  ADAUP ADAUP | US$5,76 | -28,98% | -28,70% | - | US$3.453.718 | - |
| 2321 |  Mineral MNR | US$0,004203 | 2,22% | 4,55% | - | US$3.017.571 | - |
| 2322 |  Dragon Token DT | US$1,38 | -2,15% | -1,25% | - | US$3.017.359 | - |
| 2323 |  EduMetrix Coin EMC | US$17,17 | 1,58% | 3,54% | - | US$2.980.382 | - |
| 2324 |  SocialGood SG | US$3,92 | 4,30% | 5,62% | - | US$2.936.416 | - |
| 2325 |  PlayDapp PLA | US$0,1627 | 3,79% | -4,39% | - | US$2.903.267 | - |
| 2326 |  TRXUP TRXUP | US$4,13 | -20,87% | -45,62% | - | US$2.873.041 | - |
| 2327 |  Dvision Network DVI | US$0,07908 | 26,48% | 57,23% | - | US$2.805.720 | - |
| 2328 |  Yobit Token YO | US$2.398,48 | -2,25% | -9,84% | - | US$2.671.737 | - |
| 2329 |  Jubi Token JT | US$0,09539 | 0,76% | -0,39% | - | US$2.659.501 | - |
| 2330 |  Golff GOF | US$0,5205 | 8,06% | -9,31% | - | US$2.607.588 | - |
| 2331 |  XTZUP XTZUP | US$2,54 | -13,68% | -33,98% | - | US$2.531.546 | - |
| 2332 |  Gstcoin GST | US$0,3493 | -5,57% | -3,63% | - | US$2.470.629 | - |
| 2333 |  FolgoryUSD USDF | US$0,9986 | -0,13% | -0,98% | - | US$2.456.022 | - |
| 2334 |  MeconCash MCH | US$0,07027 | -6,41% | -0,10% | - | US$2.448.525 | - |
| 2335 |  LTCDOWN LTCDOWN | US$0,8701 | 5,30% | -19,64% | - | US$2.427.412 | - |
| 2336 |  FairGame FAIR | US$0,005807 | 2,57% | -12,74% | - | US$2.417.566 | - |
| 2337 |  COIN $COIN | US$0,2225 | -36,47% | 0,00% | - | US$2.341.158 | - |
| 2338 |  BigBang Core BBC | US$0,7937 | -2,77% | 0,12% | - | US$2.294.861 | - |
| 2339 |  Stream Protocol STPL | US$0,02270 | 30,87% | 61,70% | - | US$2.250.321 | - |
| 2340 |  FinexboxToken FNB | US$1,42 | -4,35% | 77,41% | - | US$2.192.337 | - |
| 2341 |  AOS AOS | US$0,05010 | 0,24% | -8,23% | - | US$2.127.829 | - |
| 2342 |  ISTARDUST ISDT | US$0,04066 | 7,62% | 39,36% | - | US$2.114.227 | - |
| 2343 |  Baroin BRI | US$1,34 | 1,35% | 13,42% | - | US$2.111.196 | - |
| 2344 |  DOTUP DOTUP | US$8,67 | -15,41% | -25,96% | - | US$2.055.160 | - |
| 2345 |  Soda Coin SOC | US$0,01638 | 4,09% | -2,05% | - | US$2.051.119 | - |
| 2346 |  VARC VARC | US$0,001473 | -0,29% | -1,42% | - | US$2.039.258 | - |
| 2347 |  Brother Music Platform BMP | US$0,05790 | -10,81% | -59,50% | - | US$1.947.783 | - |
| 2348 |  YFIII YFIII | US$80,83 | -0,17% | 24,24% | - | US$1.941.112 | - |
| 2349 |  3x Short XRP Token XRPBEAR | US$0,9357 | 25,97% | 5,51% | - | US$1.804.190 | - |
| 2350 |  3X Short Bitcoin Token BEAR | US$0,1109 | 14,52% | -1,74% | - | US$1.720.023 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.