Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ParkByte PKB | US$0,003573 | -4,19% | -1,60% | US$17.021 | - | 4.764.026 PKB |
| 2102 |  Zurcoin ZUR | US$0,0001880 | -4,19% | -1,49% | US$16.483 | - | 87.653.034 ZUR |
| 2103 |  Fireball FIRE | US$0,7959 | -4,18% | -57,66% | US$16.029 | - | 20.139 FIRE |
| 2104 |  Cryptrust CTRT | US$0,000002250 | -0,54% | 57,99% | US$15.959 | US$250,50 | 7.092.756.485 CTRT |
| 2105 |  Bitcoin 21 XBTC21 | US$0,01956 | -21,54% | -39,80% | US$15.510 | - | 793.108 XBTC21 |
| 2106 |  CaluraCoin CLC | US$0,001128 | 14,97% | 18,09% | US$15.497 | US$25,07 | 13.735.548 CLC |
| 2107 |  Baz Token BAZT | US$0,01412 | 9,40% | 23,87% | US$15.380 | US$527,84 | 1.089.402 BAZT |
| 2108 |  Jade Currency JADE | US$0,0001880 | -4,19% | -1,60% | US$15.269 | US$250,53 | 81.200.000 JADE |
| 2109 |  ROIyal Coin ROCO | US$0,009214 | -6,11% | -16,87% | US$15.201 | US$1,44 | 1.649.749 ROCO |
| 2110 |  Californium CF | US$0,006205 | -4,19% | 71,09% | US$15.185 | - | 2.446.961 CF |
| 2111 |  Neural Protocol NRP | US$0,000001570 | -7,37% | -25,99% | US$14.909 | US$4.245,50 | 9.497.994.014 NRP |
| 2112 |  Grimm GRIMM | US$0,0002449 | -11,17% | 42,18% | US$14.818 | US$265,67 | 60.501.300 GRIMM |
| 2113 |  Coin2.1 C2 | US$0,0001880 | -4,19% | -1,60% | US$14.714 | - | 78.245.975 C2 |
| 2114 |  GINcoin GIN | US$0,001821 | -4,42% | -2,70% | US$14.620 | US$4,85 | 8.026.998 GIN |
| 2115 |  Centurion CNT | US$0,0001880 | -4,19% | -1,60% | US$14.604 | - | 77.663.826 CNT |
| 2116 |  WABnetwork WAB | US$0,000001046 | -36,21% | 16,15% | US$14.591 | US$17,20 | 13.953.531.973 WAB |
| 2117 |  Ether Kingdoms Token IMP | US$0,001884 | -4,20% | -10,32% | US$14.525 | US$36.364,55 | 7.709.197 IMP |
| 2118 |  ARbit ARB | US$0,001316 | -4,19% | -1,60% | US$14.256 | - | 10.830.050 ARB |
| 2119 |  Zayedcoin ZYD | US$0,002257 | -4,19% | -1,60% | US$14.089 | - | 6.243.840 ZYD |
| 2120 |  GeyserCoin GSR | US$0,01015 | -4,19% | -51,20% | US$14.055 | US$2,64 | 1.384.141 GSR |
| 2121 |  KUN KUN | US$7,02 | 0,09% | 8,01% | US$14.038 | US$1,97 | 2.000 KUN |
| 2122 |  Spectrum SPT | US$0,00001157 | -7,25% | -11,66% | US$13.889 | US$5.326,61 | 1.199.987.500 SPT |
| 2123 |  Gold Poker GPKR | US$0,002633 | -3,80% | 2,05% | US$13.850 | US$340,45 | 5.260.826 GPKR |
| 2124 |  BitcoiNote BTCN | US$0,001128 | 14,97% | 18,09% | US$13.843 | US$7,06 | 12.269.165 BTCN |
| 2125 |  GoHelpFund HELP | US$0,001129 | -10,50% | -15,56% | US$13.720 | US$6.124,73 | 12.147.167 HELP |
| 2126 |  StarterCoin STAC | US$0,00003952 | -5,28% | -11,77% | US$13.515 | - | 342.007.189 STAC |
| 2127 |  TravelNote TVNT | US$0,006205 | 37,46% | -24,40% | US$13.362 | US$1.454,70 | 2.153.333 TVNT |
| 2128 |  ZeusNetwork ZEUS | US$0,0000001880 | -52,10% | -50,80% | US$13.163 | US$0,02184 | 70.000.000.000 ZEUS |
| 2129 |  Gravity GZRO | US$0,000009402 | -90,79% | -90,72% | US$13.030 | US$0,002300 | 1.385.822.756 GZRO |
| 2130 |  Atheios ATH | US$0,0003761 | -4,19% | -1,60% | US$12.979 | US$0,7491 | 34.510.937 ATH |
| 2131 |  Intelligent Trading Foundation ITT | US$0,001316 | -16,17% | -50,80% | US$12.919 | US$13.354,05 | 9.814.899 ITT |
| 2132 |  InterValue INVE | US$0,0001009 | -3,36% | -71,50% | US$12.906 | - | 127.892.710 INVE |
| 2133 |  Aeryus AER | US$0,001026 | -2,40% | -42,51% | US$12.610 | - | 12.292.955 AER |
| 2134 |  BowsCoin BSC | US$0,002257 | -4,19% | -1,49% | US$12.524 | - | 5.550.102 BSC |
| 2135 |  TRAXIA TM2 | US$0,00003735 | -24,23% | -42,11% | US$12.263 | US$224,70 | 328.320.714 TM2 |
| 2136 |  Rupaya RUPX | US$0,0007522 | -4,19% | -1,60% | US$12.134 | - | 16.132.310 RUPX |
| 2137 |  BitcoinV BTCV | US$0,003009 | -74,02% | -28,43% | US$11.926 | US$24,95 | 3.963.900 BTCV |
| 2138 |  Global Crypto Alliance CALL | US$0,0001504 | -4,19% | -1,60% | US$11.788 | US$18,85 | 78.358.515 CALL |
| 2139 |  Bitcoin Classic BXC | US$0,01956 | -0,36% | -60,86% | US$11.738 | US$114.785 | 600.147 BXC |
| 2140 |  Helex HLX | US$0,1670 | -0,81% | -0,43% | US$11.719 | US$3.460,54 | 70.160 HLX |
| 2141 |  Castle CSTL | US$0,0005641 | -28,14% | -57,78% | US$11.627 | US$1,77 | 20.610.019 CSTL |
| 2142 |  UChain UCN | US$0,00003804 | -3,83% | -22,55% | US$11.617 | US$7.827,57 | 305.346.957 UCN |
| 2143 |  Zealium NZL | US$0,0007522 | -4,19% | -1,49% | US$11.576 | US$27,72 | 15.389.475 NZL |
| 2144 |  Litecred LTCR | US$0,0003761 | -4,19% | -1,60% | US$11.368 | - | 30.227.750 LTCR |
| 2145 |  CFun CFUN | US$0,00002633 | -4,19% | -1,49% | US$11.305 | - | 429.429.737 CFUN |
| 2146 |  Klimatas KTS | US$0,01558 | -11,75% | 17,96% | US$11.266 | US$348,35 | 722.904 KTS |
| 2147 |  KAASO KAASO | US$0,00009401 | -4,42% | -84,86% | US$11.055 | - | 117.599.999 KAASO |
| 2148 |  Galilel GALI | US$0,0005641 | -4,19% | -1,60% | US$10.960 | US$5,98 | 19.428.483 GALI |
| 2149 |  MustangCoin MST | US$0,01730 | -4,19% | -1,60% | US$10.905 | - | 630.343 MST |
| 2150 |  Akroma AKA | US$0,0005641 | -4,19% | -1,60% | US$10.819 | - | 19.177.485 AKA |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.