Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ShowHand HAND | US$0,0000004113 | 11,51% | -93,19% | US$25.463 | US$41,26 | 61.912.434.418 HAND |
| 2052 |  Business Credit Alliance Chain BCAC | US$0,00005407 | 0,08% | -27,33% | US$25.092 | US$134,75 | 464.074.437 BCAC |
| 2053 |  Biotron BTRN | US$0,0003761 | -4,19% | -1,60% | US$24.809 | - | 65.965.771 BTRN |
| 2054 |  Decentralized Asset Trading Platform DATP | US$0,000002095 | -18,52% | -32,93% | US$24.760 | US$33,86 | 11.820.620.222 DATP |
| 2055 |  Citadel CTL | US$0,002257 | -4,19% | 18,09% | US$24.752 | - | 10.969.269 CTL |
| 2056 |  FuzzBalls FUZZ | US$0,005077 | -4,19% | -1,60% | US$24.523 | - | 4.829.945 FUZZ |
| 2057 |  Micromines MICRO | US$0,000001349 | -15,53% | 17,58% | US$24.282 | US$1.202,84 | 17.999.261.364 MICRO |
| 2058 |  Fivebalance FBN | US$0,00003229 | 11,17% | 26,97% | US$24.137 | US$284,30 | 747.390.553 FBN |
| 2059 |  SparksPay SPK | US$0,002651 | -4,19% | -6,19% | US$24.098 | US$12,57 | 9.088.846 SPK |
| 2060 |  Graviocoin GIO | US$0,0003275 | -3,88% | -1,68% | US$23.621 | - | 72.128.521 GIO |
| 2061 |  Thore Cash TCH | US$0,0004289 | -5,71% | -4,01% | US$23.614 | US$28.085,36 | 55.056.178 TCH |
| 2062 |  PureVidz VIDZ | US$0,0001880 | -68,06% | -67,20% | US$23.558 | - | 125.279.775 VIDZ |
| 2063 |  onLEXpa onLEXpa | US$0,00003962 | 27,79% | 106,15% | US$23.153 | US$143,44 | 584.319.043 onLEXpa |
| 2064 |  DOGEFI DOGEFI | US$0,02301 | 57,85% | 0,43% | US$23.009 | - | 1.000.000 DOGEFI |
| 2065 |  ImageCash IMGC | US$0,004527 | -23,15% | -59,16% | US$22.868 | US$27.434,17 | 5.051.605 IMGC |
| 2066 |  BoostCoin BOST | US$0,001880 | -4,19% | -1,60% | US$22.294 | - | 11.855.487 BOST |
| 2067 |  4NEW KWATT | US$0,0003643 | -10,21% | -8,59% | US$22.276 | US$8.960,20 | 61.152.763 KWATT |
| 2068 |  Zenswap Network Token ZNT | US$0,000001843 | 19,90% | -97,22% | US$22.114 | US$5.114,91 | 12.001.366.640 ZNT |
| 2069 |  Mobile Crypto Pay Coin MCPC | US$0,002279 | -10,53% | -29,01% | US$21.990 | US$6,60 | 9.647.081 MCPC |
| 2070 |  VoteCoin VOT | US$0,0001880 | -4,19% | -1,60% | US$21.886 | US$5,57 | 116.389.375 VOT |
| 2071 |  BitGuild PLAT PLAT | US$0,0003666 | -20,72% | 31,16% | US$21.836 | US$12.881,36 | 59.566.902 PLAT |
| 2072 |  MedicCoin MEDIC | US$0,00007278 | 90,62% | 502,67% | US$21.714 | US$19,50 | 298.349.398 MEDIC |
| 2073 |  Newton Coin Project NCP | US$0,0002043 | -2,40% | -31,27% | US$21.427 | US$0,0008256 | 104.880.960 NCP |
| 2074 |  INDINODE XIND | US$0,00001880 | -4,19% | -1,49% | US$21.167 | - | 1.125.660.919 XIND |
| 2075 |  Xenoverse XENO | US$0,003949 | -4,19% | -1,60% | US$21.074 | - | 5.336.725 XENO |
| 2076 |  SCRIV NETWORK SCRIV | US$0,0008493 | -13,46% | -20,54% | US$21.015 | US$123,25 | 24.744.362 SCRIV |
| 2077 |  PostCoin POST | US$0,001316 | -16,17% | -13,90% | US$20.887 | - | 15.868.233 POST |
| 2078 |  High Voltage HVCO | US$0,01373 | -2,86% | -0,23% | US$20.511 | - | 1.494.171 HVCO |
| 2079 |  CyberMusic CYMT | US$0,000001316 | -16,17% | -13,81% | US$20.205 | US$0,6934 | 15.350.000.000 CYMT |
| 2080 |  LuckySevenToken LST | US$0,0003075 | -1,83% | -0,75% | US$20.166 | - | 65.590.200 LST |
| 2081 |  Onix ONX | US$0,0001880 | -4,19% | -1,60% | US$20.134 | - | 107.072.781 ONX |
| 2082 |  ICOBID ICOB | US$0,0001880 | -4,19% | -1,60% | US$20.130 | - | 107.048.455 ICOB |
| 2083 |  UNICORN Token UNI | US$0,0001880 | -4,19% | 9,45% | US$20.104 | US$23,59 | 106.912.509 UNI |
| 2084 |  Digital Money Bits DMB | US$0,0001880 | -4,19% | -1,49% | US$19.965 | US$0,002828 | 106.173.958 DMB |
| 2085 |  ArbitrageCT ARCT | US$0,0001880 | -4,19% | -1,49% | US$19.680 | - | 104.655.777 ARCT |
| 2086 |  Blakecoin BLC | US$0,0006833 | -2,95% | -3,20% | US$19.530 | - | 28.582.483 BLC |
| 2087 |  UltraNote Infinity XUNI | US$0,00009445 | -4,18% | -1,61% | US$19.375 | - | 205.141.436 XUNI |
| 2088 |  Dreamcoin DRM | US$0,007334 | -1,67% | -17,38% | US$19.290 | US$2,26 | 2.630.304 DRM |
| 2089 |  Exosis EXO | US$0,03759 | -1,56% | -4,17% | US$19.024 | US$805,23 | 506.070 EXO |
| 2090 |  Paypex PAYX | US$0,0001263 | -4,25% | 23,08% | US$18.950 | - | 149.998.018 PAYX |
| 2091 |  Datarius Credit DTRC | US$0,0001183 | -5,28% | -12,36% | US$18.895 | - | 159.756.076 DTRC |
| 2092 |  AmsterdamCoin AMS | US$0,0003761 | 27,74% | 31,21% | US$18.880 | - | 50.201.886 AMS |
| 2093 |  RPICoin RPI | US$0,00001880 | -4,19% | -1,49% | US$18.874 | US$0,001881 | 1.003.679.789 RPI |
| 2094 |  X-Coin XCO | US$0,001504 | -4,19% | -1,60% | US$18.631 | - | 12.384.976 XCO |
| 2095 |  SongCoin SONG | US$0,0005641 | -4,19% | -1,60% | US$18.371 | - | 32.565.300 SONG |
| 2096 |  Carebit CARE | US$0,0001128 | -4,19% | 96,81% | US$17.810 | - | 157.853.770 CARE |
| 2097 |  Digiwage WAGE | US$0,0003761 | -4,19% | -1,60% | US$17.700 | US$27,81 | 47.062.308 WAGE |
| 2098 |  BTC Lite BTCL | US$0,0009402 | 19,76% | -38,43% | US$17.582 | US$31,01 | 18.700.000 BTCL |
| 2099 |  CryptoFlow CFL | US$0,0001880 | -4,19% | -1,60% | US$17.305 | - | 92.026.159 CFL |
| 2100 |  Eva Cash EVC | US$0,01921 | -4,42% | -2,70% | US$17.291 | - | 900.000 EVC |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.