Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  JavaScript Token JS | US$0,0007522 | -4,19% | 293,62% | US$6.011 | - | 7.991.996 JS |
| 2202 |  Nyerium NYEX | US$0,0001880 | -4,19% | -1,60% | US$5.996 | US$1,88 | 31.884.978 NYEX |
| 2203 |  Alpha Coin APC | US$0,0001704 | -7,31% | 4,34% | US$5.964 | US$0,2792 | 35.000.000 APC |
| 2204 |  Mirai MRI | US$0,001687 | -1,58% | 15,42% | US$5.791 | US$73,82 | 3.432.003 MRI |
| 2205 |  1X2 COIN 1X2 | US$0,001128 | -4,19% | -1,60% | US$5.758 | - | 5.103.634 1X2 |
| 2206 |  Dash Green DASHG | US$0,002426 | -4,19% | -67,42% | US$5.581 | - | 2.300.683 DASHG |
| 2207 |  Beacon BECN | US$0,01034 | 18,41% | -17,81% | US$5.416 | US$11,32 | 523.676 BECN |
| 2208 |  Compound Coin COMP | US$0,0000001001 | -29,55% | -27,73% | US$5.377 | US$18,98 | 53.731.717.830 COMP |
| 2209 |  SpeedCash SCS | US$0,009026 | -41,04% | -1,49% | US$5.188 | - | 574.745 SCS |
| 2210 |  Streamit Coin STREAM | US$0,0003761 | 91,61% | -34,40% | US$5.088 | US$25,66 | 13.529.414 STREAM |
| 2211 |  PosEx PEX | US$0,002068 | -4,19% | -1,60% | US$5.074 | - | 2.453.240 PEX |
| 2212 |  Vivid Coin VIVID | US$0,0006582 | -4,19% | -1,60% | US$5.066 | - | 7.697.539 VIVID |
| 2213 |  ALL BEST ICO ALLBI | US$0,00001528 | 24,27% | -16,58% | US$4.828 | - | 316.046.897 ALLBI |
| 2214 |  Save and Gain SANDG | US$0,001504 | -4,19% | -12,44% | US$4.611 | - | 3.064.800 SANDG |
| 2215 |  Iconic ICON | US$0,007146 | -4,19% | -1,60% | US$4.237 | - | 592.894 ICON |
| 2216 |  BitCoal COAL | US$0,0009402 | -4,19% | -1,49% | US$4.231 | - | 4.500.000 COAL |
| 2217 |  YoloCash YLC | US$0,0001410 | -18,08% | -22,16% | US$4.160 | US$8.945,33 | 29.499.388 YLC |
| 2218 |  Prime-XI PXI | US$0,0001880 | -4,19% | -1,60% | US$4.124 | - | 21.931.815 PXI |
| 2219 |  Bionic BNC | US$0,000007932 | -4,42% | -56,36% | US$4.116 | - | 518.931.721 BNC |
| 2220 |  MiloCoin MILO | US$0,0003761 | -4,19% | -1,60% | US$4.058 | - | 10.789.954 MILO |
| 2221 |  SkyHub Coin SHB | US$0,006205 | -22,89% | 1,59% | US$3.993 | US$3,60 | 643.413 SHB |
| 2222 |  Gexan GEX | US$0,001504 | 54,84% | 125,16% | US$3.929 | US$51,06 | 2.612.051 GEX |
| 2223 |  Kabberry Coin KKC | US$0,0001880 | -4,19% | -50,80% | US$3.733 | - | 19.850.906 KKC |
| 2224 |  Electrum Dark ELD | US$0,0009479 | -20,09% | 74,29% | US$3.696 | US$40,56 | 3.899.312 ELD |
| 2225 |  Bitcoinus BITS | US$0,00000001001 | 0,09% | 0,15% | US$3.480 | US$0,6528 | 347.574.541.555 BITS |
| 2226 |  VectorAI VEC2 | US$0,0001880 | -68,06% | -67,16% | US$3.460 | - | 18.399.311 VEC2 |
| 2227 |  Qbic QBIC | US$0,0007201 | -2,78% | -1,05% | US$3.373 | - | 4.684.176 QBIC |
| 2228 |  Crystal Token CYL | US$0,005894 | -12,11% | -15,61% | US$3.326 | US$62.310,02 | 564.377 CYL |
| 2229 |  Wild Beast Block WBB | US$0,01824 | -4,19% | 34,58% | US$3.318 | - | 181.919 WBB |
| 2230 |  MNPCoin MNP | US$0,001504 | -45,25% | -47,52% | US$3.298 | US$8,45 | 2.191.996 MNP |
| 2231 |  LiteCoin Ultra LTCU | US$0,003197 | -4,19% | 52,24% | US$3.297 | - | 1.031.300 LTCU |
| 2232 |  PLNcoin PLNC | US$0,0001880 | -4,19% | -1,60% | US$3.214 | - | 17.089.600 PLNC |
| 2233 |  WXCOINS WXC | US$0,0001034 | -4,19% | 441,22% | US$3.206 | - | 31.000.000 WXC |
| 2234 |  DNotes NOTE | US$0,00002350 | -4,42% | -2,70% | US$3.174 | US$13.939,82 | 135.043.262 NOTE |
| 2235 |  WOLLO WLO | US$0,00007363 | -8,69% | -62,13% | US$3.170 | - | 43.057.496 WLO |
| 2236 |  Bitvolt VOLT | US$0,0001880 | -4,19% | -1,60% | US$3.119 | - | 16.588.056 VOLT |
| 2237 |  ICOCalendar.Today ICT | US$0,000005875 | -4,42% | -2,70% | US$3.003 | - | 511.099.276 ICT |
| 2238 |  ANON ANON | US$0,0003761 | -4,19% | -1,60% | US$2.856 | US$2,57 | 7.593.802 ANON |
| 2239 |  Cannation CNNC | US$0,001128 | -4,19% | -15,65% | US$2.795 | - | 2.476.893 CNNC |
| 2240 |  KZ Cash KZC | US$0,001740 | -1,83% | -7,10% | US$2.721 | - | 1.563.996 KZC |
| 2241 |  ebakus EBK | US$0,00002938 | -4,42% | -59,46% | US$2.677 | - | 91.137.865 EBK |
| 2242 |  Diligence IRA | US$0,0001223 | 1,89% | -35,92% | US$2.569 | US$42,08 | 21.000.000 IRA |
| 2243 |  SONO SONO | US$0,001128 | -28,14% | -1,60% | US$2.352 | US$60,52 | 2.084.823 SONO |
| 2244 |  Staker STR | US$0,001504 | -4,19% | -1,60% | US$2.291 | - | 1.522.796 STR |
| 2245 |  Nekonium NUKO | US$0,0001880 | -4,19% | -1,49% | US$2.257 | US$0,4110 | 12.000.829 NUKO |
| 2246 |  Pamp Network PAMP | US$0,0008861 | -5,24% | -85,70% | US$2.154 | US$95.267,85 | 2.431.244 PAMP |
| 2247 |  Project-X NANOX | US$25.572,11 | -4,19% | 167,58% | US$2.001 | - | 0 NANOX |
| 2248 |  EVOS EVOS | US$0,0001880 | -4,19% | -1,49% | US$1.995 | - | 10.606.778 EVOS |
| 2249 |  Trexcoin TREX | US$0,000001886 | -90,39% | -4,74% | US$1.899 | US$18,92 | 1.006.849.553 TREX |
| 2250 |  LitecoinToken LTK | US$0,00000002001 | 0,09% | 100,36% | US$1.877 | US$19,02 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.