Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,2341 | -3,43% | -10,24% | US$351.146.805 | US$186.800.193 | 1.499.780.869 BAT |
| 52 |  Ampleforth AMPL | US$1,59 | 8,69% | 24,40% | US$342.394.931 | US$17.808.604 | 215.789.049 AMPL |
| 53 |  BitTorrent BTT | US$0,0003423 | -9,32% | -4,29% | US$338.849.964 | US$141.232.789 | 989.968.292.428 BTT |
| 54 |  DigiByte DGB | US$0,02279 | -4,66% | -11,19% | US$317.573.430 | US$12.214.300 | 13.931.764.668 DGB |
| 55 |  Decred DCR | US$25,33 | 3,35% | 12,92% | US$316.026.687 | US$6.318.983 | 12.475.661 DCR |
| 56 |  OKB OKB | US$5,23 | -5,09% | -13,51% | US$313.827.345 | US$145.532.804 | 60.000.000 OKB |
| 57 |  Zilliqa ZIL | US$0,02798 | -4,18% | 10,62% | US$303.083.584 | US$50.629.902 | 10.833.679.060 ZIL |
| 58 |  0x ZRX | US$0,4002 | -6,23% | -13,65% | US$300.086.836 | US$60.009.840 | 749.924.324 ZRX |
| 59 |  Ren REN | US$0,3122 | -7,33% | -16,08% | US$276.230.678 | US$37.779.271 | 884.917.075 REN |
| 60 |  Avalanche AVAX | US$3,58 | -2,91% | -16,12% | US$275.382.220 | US$24.719.236 | 76.937.055 AVAX |
| 61 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,18% | US$275.156.515 | US$110.458.452 | 275.031.537 TUSD |
| 62 |  Qtum QTUM | US$2,73 | -6,86% | -11,26% | US$265.938.799 | US$465.787.131 | 97.549.020 QTUM |
| 63 |  HUSD HUSD | US$1,00 | 0,29% | 0,36% | US$250.471.996 | US$86.165.288 | 250.140.039 HUSD |
| 64 |  renBTC RENBTC | US$18.740,76 | -3,70% | -1,68% | US$248.880.778 | US$2.150.445 | 13.280 RENBTC |
| 65 |  SushiSwap SUSHI | US$1,94 | 23,05% | 44,24% | US$246.470.962 | US$408.353.803 | 127.244.443 SUSHI |
| 66 |  ICON ICX | US$0,4225 | -4,05% | -8,73% | US$245.735.196 | US$23.687.527 | 581.590.527 ICX |
| 67 |  Paxos Standard PAX | US$0,9978 | -0,25% | -0,23% | US$244.418.495 | US$187.367.281 | 244.951.954 PAX |
| 68 |  Hedera Hashgraph HBAR | US$0,03433 | -0,14% | -5,40% | US$232.157.180 | US$13.803.065 | 6.762.217.276 HBAR |
| 69 |  Celo CELO | US$1,85 | 0,99% | -4,15% | US$230.328.412 | US$1.305.334 | 124.447.717 CELO |
| 70 |  Loopring LRC | US$0,1879 | -4,16% | -15,59% | US$227.317.264 | US$27.274.555 | 1.209.835.913 LRC |
| 71 |  HedgeTrade HEDG | US$0,6179 | -9,91% | -12,40% | US$209.627.052 | US$472.251 | 339.231.468 HEDG |
| 72 |  NEAR Protocol NEAR | US$1,06 | -1,48% | -14,61% | US$208.746.441 | US$65.515.679 | 196.911.019 NEAR |
| 73 |  Kyber Network KNC | US$0,9898 | -6,07% | -12,20% | US$199.268.346 | US$47.355.240 | 201.317.421 KNC |
| 74 |  ABBC Coin ABBC | US$0,2265 | -3,21% | 0,02% | US$191.654.546 | US$46.032.194 | 846.147.416 ABBC |
| 75 |  Ocean Protocol OCEAN | US$0,4516 | -6,07% | -13,96% | US$189.239.330 | US$31.395.015 | 419.026.837 OCEAN |
| 76 |  Terra LUNA | US$0,3890 | -2,32% | -5,42% | US$188.630.534 | US$15.810.972 | 484.885.068 LUNA |
| 77 |  TerraUSD UST | US$1,0000 | 0,23% | 0,00% | US$185.290.927 | US$9.102.664 | 185.297.755 UST |
| 78 |  Nexo NEXO | US$0,3291 | -1,81% | 25,57% | US$184.317.164 | US$13.063.346 | 560.000.011 NEXO |
| 79 |  Reserve Rights RSR | US$0,01962 | -8,91% | -16,84% | US$183.402.064 | US$66.101.111 | 9.349.999.000 RSR |
| 80 |  Energy Web Token EWT | US$5,89 | -3,57% | -23,63% | US$177.000.696 | US$1.074.087 | 30.062.138 EWT |
| 81 |  Blockstack STX | US$0,2378 | -1,22% | 4,84% | US$175.893.558 | US$205.353 | 739.781.894 STX |
| 82 |  Lisk LSK | US$1,35 | 2,45% | -9,76% | US$171.120.425 | US$7.964.088 | 126.907.302 LSK |
| 83 |  Augur REP | US$15,22 | -3,19% | -12,29% | US$167.375.369 | US$9.618.813 | 11.000.000 REP |
| 84 |  Bitcoin Gold BTG | US$9,05 | -6,18% | -10,30% | US$158.505.479 | US$9.981.455 | 17.513.924 BTG |
| 85 |  Nano NANO | US$1,16 | -3,82% | -15,61% | US$155.214.733 | US$14.467.497 | 133.248.297 NANO |
| 86 |  Elrond EGLD | US$9,29 | 1,25% | 5,21% | US$154.755.325 | US$14.091.006 | 16.660.165 EGLD |
| 87 |  Siacoin SC | US$0,003332 | -1,45% | -12,89% | US$150.896.444 | US$4.641.807 | 45.291.472.992 SC |
| 88 |  Horizen ZEN | US$13,92 | -6,29% | 16,70% | US$148.145.519 | US$21.601.521 | 10.643.919 ZEN |
| 89 |  Quant QNT | US$12,15 | -3,00% | -6,35% | US$146.668.019 | US$4.172.591 | 12.072.738 QNT |
| 90 |  Status SNT | US$0,04114 | -4,67% | -11,55% | US$142.764.380 | US$20.780.642 | 3.470.483.788 SNT |
| 91 |  THORChain RUNE | US$0,8920 | 4,17% | -2,89% | US$141.326.299 | US$13.483.175 | 158.432.088 RUNE |
| 92 |  Numeraire NMR | US$31,26 | -6,73% | -4,63% | US$139.606.346 | US$10.538.608 | 4.465.645 NMR |
| 93 |  Aragon ANT | US$3,33 | -2,92% | -17,50% | US$131.713.092 | US$35.639.785 | 39.609.523 ANT |
| 94 |  ZB Token ZB | US$0,2829 | -3,10% | -11,34% | US$131.074.708 | US$10.867.990 | 463.288.810 ZB |
| 95 |  NXM NXM | US$22,59 | -5,67% | -16,27% | US$131.065.092 | US$14.845.745 | 5.801.350 NXM |
| 96 |  Decentraland MANA | US$0,08659 | -1,66% | -5,48% | US$129.378.323 | US$36.435.343 | 1.494.078.068 MANA |
| 97 |  Band Protocol BAND | US$5,96 | -4,23% | -17,37% | US$122.166.398 | US$83.343.345 | 20.494.033 BAND |
| 98 |  Enjin Coin ENJ | US$0,1469 | -0,68% | -7,37% | US$120.957.607 | US$14.751.313 | 823.130.411 ENJ |
| 99 |  Verge XVG | US$0,006938 | -7,31% | -18,31% | US$113.914.108 | US$5.693.028 | 16.417.759.543 XVG |
| 100 |  Ravencoin RVN | US$0,01409 | -3,26% | -13,86% | US$111.194.200 | US$8.427.092 | 7.892.855.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.