Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orchid OXT | US$0,2894 | -8,84% | -13,23% | US$106.370.071 | US$10.227.922 | 367.584.352 OXT |
| 102 |  Curve DAO Token CRV | US$0,6810 | 0,81% | -1,16% | US$105.759.592 | US$80.056.518 | 155.297.961 CRV |
| 103 |  Bitcoin Diamond BCD | US$0,5446 | -4,45% | -12,34% | US$101.571.904 | US$1.603.393 | 186.492.898 BCD |
| 104 |  CyberVein CVT | US$0,09545 | 1,22% | 4,50% | US$101.211.857 | US$5.769.540 | 1.060.404.496 CVT |
| 105 |  Holo HOT | US$0,0006034 | -6,80% | -12,21% | US$100.953.817 | US$8.509.661 | 167.313.361.967 HOT |
| 106 |  SwissBorg CHSB | US$0,1059 | -4,99% | -1,35% | US$98.866.900 | US$942.633 | 933.187.845 CHSB |
| 107 |  Bancor BNT | US$0,9728 | -5,23% | -11,76% | US$96.591.342 | US$53.541.011 | 99.293.723 BNT |
| 108 |  Nervos Network CKB | US$0,004043 | -0,90% | 1,40% | US$95.133.080 | US$3.680.017 | 23.527.587.653 CKB |
| 109 |  PAX Gold PAXG | US$1.818,85 | 1,70% | 0,21% | US$94.933.102 | US$2.260.872 | 52.194 PAXG |
| 110 |  Balancer BAL | US$13,59 | -8,55% | -15,25% | US$94.381.736 | US$60.990.574 | 6.943.831 BAL |
| 111 |  Bytom BTM | US$0,06711 | -5,48% | -12,44% | US$94.011.905 | US$12.575.437 | 1.400.797.807 BTM |
| 112 |  Gnosis GNO | US$62,18 | -5,59% | -11,11% | US$93.551.164 | US$292.212 | 1.504.589 GNO |
| 113 |  IOST IOST | US$0,006070 | -1,78% | -4,58% | US$93.019.014 | US$41.826.581 | 15.324.121.695 IOST |
| 114 |  Matic Network MATIC | US$0,01872 | -4,30% | -13,58% | US$91.066.456 | US$14.210.419 | 4.864.264.338 MATIC |
| 115 |  MonaCoin MONA | US$1,37 | -7,39% | -13,33% | US$90.291.653 | US$5.856.790 | 65.729.675 MONA |
| 116 |  Helium HNT | US$1,35 | -5,04% | -16,68% | US$88.564.543 | US$235.609 | 65.421.832 HNT |
| 117 |  DxChain Token DX | US$0,001747 | -4,93% | -7,14% | US$87.357.350 | US$416.911 | 50.000.000.000 DX |
| 118 |  The Midas Touch Gold TMTG | US$0,009661 | -4,92% | -19,49% | US$79.619.755 | US$5.273.083 | 8.241.111.256 TMTG |
| 119 |  Swipe SXP | US$0,9437 | -3,38% | -19,62% | US$79.212.337 | US$65.252.017 | 83.936.975 SXP |
| 120 |  MaidSafeCoin MAID | US$0,1734 | -4,73% | 2,49% | US$78.477.502 | US$593.085 | 452.552.412 MAID |
| 121 |  Kava.io KAVA | US$1,65 | -1,73% | -17,07% | US$77.130.914 | US$26.141.046 | 46.876.230 KAVA |
| 122 |  Steem STEEM | US$0,1970 | 13,94% | 3,04% | US$76.889.072 | US$61.754.941 | 390.282.273 STEEM |
| 123 |  Storj STORJ | US$0,3492 | -0,50% | -12,73% | US$76.506.732 | US$25.556.196 | 219.100.537 STORJ |
| 124 |  Golem GLM | US$0,1182 | -0,91% | 1,06% | US$75.949.636 | US$7.464.809 | 642.537.006 GLM |
| 125 |  iExec RLC RLC | US$0,9387 | -8,54% | -22,11% | US$75.164.661 | US$2.395.547 | 80.070.793 RLC |
| 126 |  RSK Infrastructure Framework RIF | US$0,1077 | -2,47% | -1,65% | US$74.149.045 | US$854.643 | 688.553.344 RIF |
| 127 |  Arweave AR | US$2,20 | -6,80% | -11,41% | US$73.383.962 | US$3.158.033 | 33.394.701 AR |
| 128 |  Divi DIVI | US$0,03505 | -0,28% | -2,62% | US$73.342.917 | US$326.850 | 2.092.753.162 DIVI |
| 129 |  IoTeX IOTX | US$0,007584 | -5,28% | -14,93% | US$73.142.714 | US$4.904.069 | 9.644.304.442 IOTX |
| 130 |  DFI.Money YFII | US$1.884,26 | -4,20% | -14,08% | US$72.724.741 | US$206.590.066 | 38.596 YFII |
| 131 |  Ardor ARDR | US$0,07196 | -0,02% | 9,25% | US$71.892.499 | US$17.271.517 | 998.999.495 ARDR |
| 132 |  Komodo KMD | US$0,5769 | -1,33% | -7,18% | US$71.338.292 | US$5.709.197 | 123.649.245 KMD |
| 133 |  BitShares BTS | US$0,02305 | -3,80% | -12,00% | US$69.039.170 | US$9.960.322 | 2.994.840.000 BTS |
| 134 |  Unibright UBT | US$0,4550 | -1,81% | 33,07% | US$67.706.363 | US$2.035.879 | 148.799.999 UBT |
| 135 |  JUST JST | US$0,02976 | 27,52% | 15,01% | US$67.263.627 | US$299.146.485 | 2.260.326.706 JST |
| 136 |  KuCoin Shares KCS | US$0,8285 | 0,74% | -1,24% | US$66.380.544 | US$6.789.984 | 80.118.638 KCS |
| 137 |  Chiliz CHZ | US$0,01219 | 0,93% | -2,55% | US$66.177.816 | US$10.233.591 | 5.429.628.749 CHZ |
| 138 |  Kleros PNK | US$0,1070 | -2,75% | -9,03% | US$64.047.179 | US$6.475.914 | 598.319.631 PNK |
| 139 |  Penta PNT | US$0,003028 | 0,63% | 766,96% | US$63.627.754 | US$488.955 | 21.014.319.521 PNT |
| 140 |  Ankr ANKR | US$0,009457 | -0,88% | -6,78% | US$61.433.572 | US$18.267.524 | 6.496.232.711 ANKR |
| 141 |  Serum SRM | US$1,20 | 13,26% | -2,42% | US$60.082.161 | US$108.557.116 | 50.000.000 SRM |
| 142 |  Stratis STRAX | US$0,5993 | -6,14% | 14,95% | US$59.970.058 | US$1.795.875 | 100.074.480 STRAX |
| 143 |  Wanchain WAN | US$0,3518 | 0,11% | -3,32% | US$59.470.740 | US$2.509.030 | 169.028.581 WAN |
| 144 |  aelf ELF | US$0,1075 | 2,32% | -5,50% | US$58.541.866 | US$13.989.332 | 544.480.200 ELF |
| 145 |  WAX WAXP | US$0,03832 | 3,03% | -5,20% | US$57.901.250 | US$918.321 | 1.510.923.164 WAXP |
| 146 |  Civic CVC | US$0,08574 | 5,46% | -0,75% | US$57.445.558 | US$62.006.047 | 670.000.000 CVC |
| 147 |  IRISnet IRIS | US$0,05936 | -0,94% | -4,10% | US$55.892.872 | US$2.965.713 | 941.600.250 IRIS |
| 148 |  OriginTrail TRAC | US$0,1610 | 12,17% | 8,99% | US$54.737.812 | US$607.598 | 339.963.151 TRAC |
| 149 |  Ark ARK | US$0,4244 | 4,41% | 2,92% | US$53.650.369 | US$5.011.540 | 126.406.717 ARK |
| 150 |  TomoChain TOMO | US$0,6957 | -1,36% | -14,14% | US$53.289.936 | US$6.205.923 | 76.597.975 TOMO |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.