Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RAKSUR RAS | US$0,002438 | -6,23% | -35,18% | - | US$16.494,57 | - |
| 2852 |  SUP8EME SUP8EME | US$3,25 | -8,16% | -7,03% | - | US$16.491,90 | - |
| 2853 |  zzz.finance ZZZ | US$34,64 | -21,18% | -16,95% | - | US$16.490,15 | - |
| 2854 |  FANZY FX1 | US$0,00006497 | 19,76% | 1,37% | - | US$16.352,30 | - |
| 2855 |  LIQUID LIQUID | US$19,98 | -37,88% | -53,39% | - | US$16.343,80 | - |
| 2856 |  Crypto Cricket Club 3Cs | US$0,05236 | -5,06% | -4,95% | - | US$16.304,67 | - |
| 2857 |  snglsDAO SGT | US$0,0001885 | 5,60% | 15,76% | - | US$16.194,57 | - |
| 2858 |  Bincentive BCNT | US$0,006851 | 2,89% | -21,19% | - | US$15.400,56 | - |
| 2859 |  Emrals EMRALS | US$0,005898 | 40,80% | 6,55% | - | US$15.294,25 | - |
| 2860 |  Ulgen Hash Power UHP | US$0,04332 | -3,10% | 0,36% | - | US$15.166,60 | - |
| 2861 |  The Universal Settlement Coin TUSC | US$0,00009677 | -2,21% | -44,77% | - | US$14.918,31 | - |
| 2862 |  LONG COIN LONG | US$0,00001630 | 6,92% | -53,40% | - | US$14.912,23 | - |
| 2863 |  Gomics GOM | US$0,04933 | 2,35% | -2,58% | - | US$14.885,75 | - |
| 2864 |  Oracle System ORC | US$0,01005 | -8,24% | -28,69% | - | US$14.717,31 | - |
| 2865 |  StellarPayGlobal XLPG | US$0,4700 | 5,47% | 29,74% | - | US$14.579,94 | - |
| 2866 |  ASYAGRO ASY | US$0,06928 | -1,55% | -0,87% | - | US$14.549,15 | - |
| 2867 |  Buccaneer V2 BUCC | US$3,22 | -6,44% | 0,06% | - | US$14.549,09 | - |
| 2868 |  CAPITAL X CELL CXC | US$0,01656 | -1,53% | -7,24% | - | US$14.378,26 | - |
| 2869 |  DoYourTip DYT | US$0,5018 | -5,47% | 4,56% | - | US$14.284,43 | - |
| 2870 |  Sav3Token SAV3 | US$0,06577 | -6,32% | -27,62% | - | US$13.640,01 | - |
| 2871 |  Chain Games CHAIN | US$0,01182 | -8,45% | -2,96% | - | US$13.548,11 | - |
| 2872 |  Waifu Token WAIF | US$0,0006012 | -17,97% | 50,70% | - | US$13.483,67 | - |
| 2873 |  QOOBER QOOB | US$0,1100 | 10,00% | -26,67% | - | US$13.349,70 | - |
| 2874 |  Earnbase ENB | US$8,14 | -13,73% | 0,00% | - | US$13.218,80 | - |
| 2875 |  BitcoinRegular BTRL | US$0,9860 | 7,97% | 44,60% | - | US$13.176,14 | - |
| 2876 |  DeFiat DFT | US$1,17 | -16,05% | -17,79% | - | US$13.074,53 | - |
| 2877 |  COST COIN+ AKM | US$0,001175 | -9,24% | -5,97% | - | US$13.023,43 | - |
| 2878 |  Tradebitpay TBP | US$0,1471 | -11,23% | 0,00% | - | US$12.960,37 | - |
| 2879 |  Yeld Finance YELD | US$13,21 | -9,74% | -46,91% | - | US$12.897,96 | - |
| 2880 |  Joys Digital JOYS | US$0,008018 | -3,64% | -1,77% | - | US$12.771,44 | - |
| 2881 |  Gbrick GBX | US$0,005099 | 25,73% | 37,71% | - | US$12.681,09 | - |
| 2882 |  3X Long Dogecoin Token DOGEBULL | US$400,70 | -19,36% | -58,17% | - | US$12.640,16 | - |
| 2883 |  RI Token RI | US$0,7199 | -9,01% | -21,48% | - | US$12.572,07 | - |
| 2884 |  FOCV FOCV | US$0,007747 | -0,08% | -8,21% | - | US$12.412,04 | - |
| 2885 |  UnoSwap UNOS | US$1,11 | -25,11% | -31,26% | - | US$12.385,32 | - |
| 2886 |  LEVELG LEVELG | US$0,1270 | 6,74% | 13,18% | - | US$12.342,82 | - |
| 2887 |  Unistake UNISTAKE | US$0,009941 | -5,16% | -7,03% | - | US$12.080,01 | - |
| 2888 |  IOEX IOEX | US$0,01692 | -7,06% | -11,85% | - | US$11.941,70 | - |
| 2889 |  Eight Hours EHRT | US$0,009163 | 0,15% | -2,94% | - | US$11.918,89 | - |
| 2890 |  Fashion Coin FSHN | US$0,000001777 | 0,07% | -17,99% | - | US$11.872,56 | - |
| 2891 |  Rope $ROPE | US$27,79 | -11,15% | -24,04% | - | US$11.729,07 | - |
| 2892 |  3X Short Cosmos Token ATOMBEAR | US$0,9593 | 11,27% | 11,61% | - | US$11.620,80 | - |
| 2893 |  Asian-African Capital Chain ACC | US$0,1037 | 5,49% | -14,04% | - | US$11.571,97 | - |
| 2894 |  Rowan Token RWN | US$0,01224 | -11,63% | -30,48% | - | US$11.538,28 | - |
| 2895 |  OWL Token (StealthSwap) OWL | US$0,2710 | -2,94% | -5,51% | - | US$11.141,05 | - |
| 2896 |  Mandi Token MANDI | US$0,01542 | -13,41% | -19,67% | - | US$10.925,86 | - |
| 2897 |  Non-Fungible Yearn NFY | US$14,29 | -11,16% | -2,89% | - | US$10.832,88 | - |
| 2898 |  Ethereum Vault ETHV | US$0,2804 | -9,60% | -34,17% | - | US$10.789,93 | - |
| 2899 |  Ethereum Message Search EMS | US$2,20 | -5,87% | -6,36% | - | US$10.657,79 | - |
| 2900 |  Buxcoin BUX | US$0,1868 | -3,25% | -15,59% | - | US$10.599,15 | - |
Tabel di atas menampilkan halaman 58 dari total 74 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.