Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Spice SPICE | US$0,0005772 | -8,19% | -6,07% | - | US$24.825,19 | - |
| 2940 |  Sav3Token SAV3 | US$0,04940 | -5,66% | -24,89% | - | US$26.765,38 | - |
| 2941 |  Sergey Save Link SSL | US$150,84 | -9,20% | -46,05% | - | US$24.705,36 | - |
| 2942 |  Tacos TACO | US$0,02733 | 27,50% | 41,13% | - | US$24.552,95 | - |
| 2943 |  Hyper Pay HPY | US$0,0005878 | -3,67% | 3,01% | - | US$24.762,91 | - |
| 2944 |  YMAX YMAX | US$5,93 | -10,86% | -8,75% | - | US$24.873,00 | - |
| 2945 |  Xank XANK | US$0,04908 | -3,20% | -8,22% | - | US$22.549,78 | - |
| 2946 |  Robonomics Web Services RWS | US$53.622,54 | 18,27% | 117,91% | - | US$24.345,03 | - |
| 2947 |  pTokens BTC PBTC | US$18.371,36 | -5,69% | -2,52% | - | US$23.443,86 | - |
| 2948 |  FRMx Token FRMX | US$437,30 | -2,17% | 12,87% | - | US$23.215,63 | - |
| 2949 |  BenePit Protocol BNP | US$0,00006459 | -0,22% | -7,38% | - | US$23.369,35 | - |
| 2950 |  TUNE TOKEN TUNE | US$0,002149 | 2,30% | 6,80% | - | US$23.557,19 | - |
| 2951 |  Golden Token GOLD | US$0,01298 | -2,41% | -5,42% | - | US$22.031,86 | - |
| 2952 |  Dice DICE | US$0,0001854 | -5,74% | -23,40% | - | US$21.770,12 | - |
| 2953 |  Coupon Chain CCT | US$0,08758 | -0,21% | 1,68% | - | US$21.894,87 | - |
| 2954 |  DefHold DEFO | US$108,28 | -9,09% | -6,48% | - | US$21.926,71 | - |
| 2955 |  3X Short Cosmos Token ATOMBEAR | US$1,21 | 21,72% | 26,64% | - | US$22.038,04 | - |
| 2956 |  3x Short Tezos Token XTZBEAR | US$0,7707 | 15,85% | 23,38% | - | US$21.627,62 | - |
| 2957 |  SimpleChain SIMPLE | US$0,2317 | -0,68% | 2,23% | - | US$21.431,02 | - |
| 2958 |  Non-Fungible Yearn NFY | US$11,97 | -9,54% | -16,20% | - | US$21.584,72 | - |
| 2959 |  Goldblock GBK | US$0,003199 | -8,64% | -83,46% | - | US$22.475,16 | - |
| 2960 |  Khipu Token KIP | US$0,0003747 | -4,48% | -3,74% | - | US$20.376,60 | - |
| 2961 |  Defi Shopping Stake DSS | US$0,008892 | -2,87% | -1,53% | - | US$23.996,18 | - |
| 2962 |  CITEX Token CTT | US$0,005958 | -2,59% | -13,29% | - | US$20.731,05 | - |
| 2963 |  SIMBA Storage Token SST | US$0,1278 | -1,81% | 3,86% | - | US$20.847,51 | - |
| 2964 |  Dark.Build DARK | US$9,02 | 4,91% | -25,51% | - | US$20.517,78 | - |
| 2965 |  TEAL TEAT | US$0,6403 | -2,59% | -4,53% | - | US$19.958,30 | - |
| 2966 |  IOEX IOEX | US$0,02808 | -2,17% | 65,93% | - | US$20.233,83 | - |
| 2967 |  Trade.win TWI | US$0,2108 | -30,13% | 56,89% | - | US$20.930,66 | - |
| 2968 |  Release Project REL | US$0,000001720 | -14,56% | -8,54% | - | US$18.925,57 | - |
| 2969 |  SUP8EME SUP8EME | US$2,99 | -5,90% | -8,03% | - | US$19.862,90 | - |
| 2970 |  Lumos LMS | US$0,1403 | -32,69% | -71,34% | - | US$19.407,56 | - |
| 2971 |  SERGS SERGS | US$0,2066 | -29,84% | -61,80% | - | US$19.534,79 | - |
| 2972 |  Bitsonic BSC | US$0,02385 | -1,25% | 22,26% | - | US$19.429,72 | - |
| 2973 |  Neeva Defi NVA | US$99,30 | -11,67% | -2,56% | - | US$19.287,42 | - |
| 2974 |  Ubiner UBIN | US$0,0004388 | -0,50% | -16,05% | - | US$19.251,45 | - |
| 2975 |  LibreFreelencer LIBREF | US$0,007716 | -18,40% | -78,83% | - | US$19.018,67 | - |
| 2976 |  NewsToken NEWOS | US$0,002585 | -9,96% | 3,52% | - | US$18.702,95 | - |
| 2977 |  UniCrypt UNCX | US$29,11 | -8,17% | 0,79% | - | US$19.011,82 | - |
| 2978 |  Dragonbit DRGB | US$0,0003721 | -3,58% | -9,24% | - | US$18.878,03 | - |
| 2979 |  DeFi Firefly DFF | US$0,8875 | -10,40% | -0,84% | - | US$18.833,17 | - |
| 2980 |  DarkPay D4RK | US$0,02309 | -25,74% | -50,28% | - | US$18.660,93 | - |
| 2981 |  Skillchain SKI | US$0,02343 | -4,60% | 17,02% | - | US$18.414,34 | - |
| 2982 |  FME FME | US$0,0004948 | 19,72% | 0,18% | - | US$18.375,47 | - |
| 2983 |  PieDAO DEFI Large Cap DEFI+L | US$1,35 | -7,21% | 4,69% | - | US$18.121,27 | - |
| 2984 |  EtherBone ETHBN | US$0,0001440 | -9,50% | -11,25% | - | US$18.061,76 | - |
| 2985 |  STABLE ASSET STA | US$0,3664 | -42,88% | -44,40% | - | US$10.292,55 | - |
| 2986 |  Hemelios HEM | US$36.215,52 | -4,72% | -22,96% | - | US$17.792,73 | - |
| 2987 |  Meter Governance mapped by Meter.io eMTRG | US$0,3087 | -10,34% | -20,33% | - | US$17.373,35 | - |
| 2988 |  Twinkle TKT | US$0,001283 | 33,66% | 13,71% | - | US$16.860,91 | - |
Tabel di atas menampilkan halaman 59 dari total 78 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.