Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  MEX MEX | US$0,0001668 | -2,38% | -7,61% | - | US$38.046,42 | - |
| 2890 |  Yearn Finance DOT YFDOT | US$61,79 | -6,32% | -39,26% | - | US$38.517,96 | - |
| 2891 |  YFI3.money YFI3 | US$29,90 | -8,90% | -47,29% | - | US$38.063,41 | - |
| 2892 |  Digital Reserve Currency DRC | US$0,001016 | -22,86% | 65,25% | - | US$37.436,88 | - |
| 2893 |  3X Long Cosmos Token ATOMBULL | US$14,74 | -22,63% | -32,83% | - | US$35.974,18 | - |
| 2894 |  Lyra LYR | US$0,0005482 | -22,47% | 6,85% | - | US$37.319,71 | - |
| 2895 |  Trendering TRND | US$4,38 | -6,02% | -20,29% | - | US$34.232,78 | - |
| 2896 |  TheOvOrideA OVOA | US$587,40 | -2,93% | 70,22% | - | US$36.066,77 | - |
| 2897 |  Yeld Finance YELD | US$8,04 | -22,07% | -39,12% | - | US$35.117,87 | - |
| 2898 |  CryptoBet CBET | US$0,001587 | -43,55% | 0,00% | - | US$34.354,75 | - |
| 2899 |  UniWhales UWL | US$0,07756 | -27,34% | 27,61% | - | US$34.257,91 | - |
| 2900 |  CAPITAL X CELL CXC | US$0,01211 | -27,19% | -26,88% | - | US$33.973,32 | - |
| 2901 |  DACC DACC | US$0,00008210 | -1,43% | 12,69% | - | US$29.822,29 | - |
| 2902 |  sBTC SBTC | US$18.537,98 | -4,22% | -3,06% | - | US$33.117,68 | - |
| 2903 |  3x Short Bitcoin Cash Token BCHBEAR | US$5,17 | 18,89% | 22,32% | - | US$32.703,42 | - |
| 2904 |  Building Cities Beyond Blockchain BCB | US$0,5929 | -1,56% | -12,15% | - | US$32.393,87 | - |
| 2905 |  Medicalveda MVEDA | US$0,08664 | -6,31% | -4,34% | - | US$32.253,20 | - |
| 2906 |  ROONEX RNX | US$0,0002846 | -1,70% | 10,67% | - | US$34.777,07 | - |
| 2907 |  Ulgen Hash Power UHP | US$0,02721 | -8,81% | -37,18% | - | US$32.284,76 | - |
| 2908 |  Dcoin Token DT | US$0,005622 | -6,55% | -4,86% | - | US$30.971,22 | - |
| 2909 |  REBIT KEYT | US$0,05341 | -2,59% | 0,62% | - | US$30.892,26 | - |
| 2910 |  LYFE LYFE | US$0,01135 | -1,84% | -4,64% | - | US$30.709,78 | - |
| 2911 |  bZx Vesting Token VBZRX | US$0,04820 | -14,66% | -21,74% | - | US$30.753,16 | - |
| 2912 |  Mazzuma MAZ | US$1,27 | -5,49% | -11,20% | - | US$30.609,56 | - |
| 2913 |  OpenAlexa Protocol OAP | US$0,6599 | -1,82% | 2,40% | - | US$30.188,37 | - |
| 2914 |  SWAG Finance SWAG | US$0,06301 | -4,36% | 7,99% | - | US$30.090,93 | - |
| 2915 |  WaterDrop WDP | US$76,25 | -4,28% | 0,00% | - | US$29.481,84 | - |
| 2916 |  DefiBox BOX | US$3,14 | -7,30% | -20,60% | - | US$28.694,17 | - |
| 2917 |  Web Coin Pay WEC | US$2,13 | 0,60% | -23,87% | - | US$28.386,32 | - |
| 2918 |  UniWorld UNW | US$0,07340 | 0,44% | -7,40% | - | US$28.258,87 | - |
| 2919 |  Cybereits CRE | US$0,0007934 | -9,97% | -5,37% | - | US$28.401,14 | - |
| 2920 |  Mochimo MCM | US$0,05372 | -17,74% | -23,80% | - | US$27.942,15 | - |
| 2921 |  Terra SDT SDT | US$1,42 | -0,44% | 0,93% | - | US$28.162,21 | - |
| 2922 |  VersoView VVT | US$0,01244 | 0,00% | 0,00% | - | US$28.014,58 | - |
| 2923 |  Lattice Token LTX | US$0,1036 | 7,50% | -7,00% | - | US$27.634,38 | - |
| 2924 |  zzz.finance ZZZ | US$47,88 | -18,66% | 38,24% | - | US$27.723,75 | - |
| 2925 |  Global Human Trust GHT | US$42,35 | 9,37% | -0,59% | - | US$27.314,48 | - |
| 2926 |  snglsDAO SGT | US$0,0003438 | 19,07% | 82,37% | - | US$26.351,31 | - |
| 2927 |  UBIX.Network UBX | US$0,00001027 | -7,71% | -40,14% | - | US$26.412,09 | - |
| 2928 |  Azuki AZUKI | US$0,1975 | -2,70% | 5,66% | - | US$26.439,75 | - |
| 2929 |  3X Long Altcoin Index Token ALTBULL | US$53,81 | -22,73% | -27,23% | - | US$26.361,61 | - |
| 2930 |  XPToken.io XPT | US$1,04 | 0,40% | -1,91% | - | US$26.351,95 | - |
| 2931 |  DeFi of Thrones DOTX | US$0,1401 | -13,73% | -42,98% | - | US$25.779,06 | - |
| 2932 |  PRIA PRIA | US$16,31 | -4,35% | 19,69% | - | US$25.732,66 | - |
| 2933 |  BonezYard BNZ | US$0,08318 | 0,16% | -2,27% | - | US$25.642,68 | - |
| 2934 |  UTU Protocol UTU | US$0,004074 | 0,63% | 6,74% | - | US$25.538,63 | - |
| 2935 |  AllWin DeFi ALLWIN | US$0,2108 | -8,46% | 0,00% | - | US$25.334,78 | - |
| 2936 |  Lock3r Network LK3R | US$2,53 | -18,58% | -20,28% | - | US$25.360,62 | - |
| 2937 |  Galaxy Wallet GC | US$0,002435 | -0,32% | -2,79% | - | US$25.001,52 | - |
| 2938 |  MDsquare TMED | US$0,0002293 | -0,11% | 1,48% | - | US$25.002,25 | - |
Tabel di atas menampilkan halaman 58 dari total 78 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.