Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  Super Bitcoin SBTC | US$0,8308 | -40,24% | 11,33% | - | US$45.661,26 | - |
| 2840 |  JBOX JBX | US$0,006778 | -4,55% | -5,14% | - | US$52.974,15 | - |
| 2841 |  UNII Finance UNII | US$0,0005836 | -7,03% | -10,88% | - | US$52.218,76 | - |
| 2842 |  GoldFinX GIX | US$3,23 | -3,78% | -3,15% | - | US$52.478,36 | - |
| 2843 |  Based Money $BASED | US$0,5917 | -2,69% | -9,56% | - | US$52.835,55 | - |
| 2844 |  Oracle System ORC | US$0,01127 | -5,91% | 12,18% | - | US$52.201,75 | - |
| 2845 |  BlockNoteX BNOX | US$0,5991 | -0,29% | 0,77% | - | US$52.902,79 | - |
| 2846 |  yRise Finance YRISE | US$3,28 | -8,20% | -14,41% | - | US$51.572,54 | - |
| 2847 |  Combo COMB | US$0,004612 | 1,98% | -6,63% | - | US$51.642,77 | - |
| 2848 |  swiss.finance SWISS | US$279,92 | -2,29% | -13,30% | - | US$51.540,17 | - |
| 2849 |  Keysians Network KEN | US$1,54 | -6,62% | -57,35% | - | US$50.376,40 | - |
| 2850 |  DefiDollar DAO DFD | US$0,4460 | -9,71% | 8,85% | - | US$51.055,93 | - |
| 2851 |  1irstGold 1GOLD | US$61,64 | 0,07% | 3,46% | - | US$50.862,44 | - |
| 2852 |  Daikicoin DIC | US$0,03920 | 7,51% | 1,21% | - | US$50.023,61 | - |
| 2853 |  KVI KVI | US$0,0005240 | -5,43% | 84,64% | - | US$49.507,07 | - |
| 2854 |  Toshify.finance YFT | US$5,37 | -15,55% | -22,29% | - | US$48.003,42 | - |
| 2855 |  Tadpole Finance TAD | US$6,30 | 0,00% | 0,00% | - | US$47.899,03 | - |
| 2856 |  DEMOS DOS | US$0,1611 | 4,22% | -7,81% | - | US$49.984,32 | - |
| 2857 |  Stacy STACY | US$0,0008488 | 2,70% | -2,30% | - | US$45.133,44 | - |
| 2858 |  YearnAgnostic Finance YFIAG | US$3,68 | -23,30% | 0,00% | - | US$46.952,10 | - |
| 2859 |  Tsunami finance NAMI | US$157,96 | -6,39% | -5,29% | - | US$47.196,23 | - |
| 2860 |  BitCherry BCHC | US$0,004742 | 0,60% | 1,73% | - | US$48.710,06 | - |
| 2861 |  TOKOK TOK | US$0,002041 | -6,03% | -7,35% | - | US$45.784,53 | - |
| 2862 |  Freecash FCH | US$0,04020 | -3,39% | -31,45% | - | US$45.762,46 | - |
| 2863 |  Ndau NDAU | US$6,80 | 13,48% | -5,06% | - | US$45.681,99 | - |
| 2864 |  EduCoin EDU | US$0,00009198 | -5,38% | -1,10% | - | US$45.420,73 | - |
| 2865 |  Digital Rand DZAR | US$0,05741 | -8,34% | -3,63% | - | US$45.210,79 | - |
| 2866 |  Ystar YSR | US$0,01283 | -10,85% | -1,76% | - | US$44.386,13 | - |
| 2867 |  Eight Hours EHRT | US$0,007544 | -11,54% | -17,68% | - | US$44.935,64 | - |
| 2868 |  Earnbase ENB | US$16,31 | -6,75% | 100,30% | - | US$44.771,76 | - |
| 2869 |  Experty Wisdom Token WIS | US$0,03446 | -4,53% | -5,06% | - | US$43.369,91 | - |
| 2870 |  BIOKKOIN BKKG | US$15,56 | -1,47% | -1,89% | - | US$43.433,34 | - |
| 2871 |  The Tokenized Bitcoin imBTC | US$18.343,07 | -4,00% | -2,35% | - | US$43.177,72 | - |
| 2872 |  3X Short Algorand Token ALGOBEAR | US$0,01371 | 27,98% | -11,93% | - | US$43.061,87 | - |
| 2873 |  3X Long BNB Token BNBBULL | US$157,56 | -17,95% | -28,05% | - | US$42.948,46 | - |
| 2874 |  Muse MUSE | US$1,21 | 16,41% | -46,04% | - | US$42.621,95 | - |
| 2875 |  YUI Token YUI | US$6,91 | -2,69% | -38,01% | - | US$41.747,49 | - |
| 2876 |  YFIX Finance YFIX | US$3,99 | 20,81% | 1,89% | - | US$41.414,73 | - |
| 2877 |  3X Long TomoChain Token TOMOBULL | US$0,2661 | -27,61% | -23,11% | - | US$41.282,80 | - |
| 2878 |  TYCOON69 T69 | US$0,3230 | 180,75% | 303,22% | - | US$41.301,87 | - |
| 2879 |  Akoin AKN | US$0,1443 | 0,03% | -0,37% | - | US$40.906,30 | - |
| 2880 |  QuiverX QRX | US$0,01887 | -15,82% | -10,07% | - | US$41.118,74 | - |
| 2881 |  Custody Token CUST | US$0,003592 | -2,07% | -0,13% | - | US$40.343,73 | - |
| 2882 |  United Bitcoin UBTC | US$0,5409 | -3,52% | -19,34% | - | US$39.943,32 | - |
| 2883 |  Tesla tokenized stock FTX TSLA | US$648,90 | 0,00% | 0,00% | - | US$39.936,73 | - |
| 2884 |  Hintchain HINT | US$0,001450 | -13,27% | -4,25% | - | US$38.583,29 | - |
| 2885 |  Portal PORTAL | US$0,0005095 | -7,52% | -9,38% | - | US$39.619,60 | - |
| 2886 |  ESR Coin ESRC | US$0,4124 | 0,30% | 19,32% | - | US$38.821,07 | - |
| 2887 |  FUD.finance FUD | US$21,64 | -10,91% | -12,03% | - | US$38.760,87 | - |
| 2888 |  NNB Token NNB | US$0,0003749 | -2,15% | -5,82% | - | US$38.354,69 | - |
Tabel di atas menampilkan halaman 57 dari total 78 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.