Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Rowan Token RWN | US$0,01177 | 2,05% | -3,80% | - | US$223.852 | - |
| 2640 |  Libartysharetoken LST | US$0,04396 | -7,01% | -6,33% | - | US$222.045 | - |
| 2641 |  Rozeus ROZ | US$0,007522 | 3,36% | -12,94% | - | US$222.473 | - |
| 2642 |  Alaya ATP | US$3,70 | -15,41% | 0,00% | - | US$216.754 | - |
| 2643 |  Gameswap GSWAP | US$0,3100 | -25,59% | -26,45% | - | US$216.103 | - |
| 2644 |  CY Finance CYF | US$0,01078 | -4,35% | -1,39% | - | US$219.734 | - |
| 2645 |  Compound Wrapped BTC CWBTC | US$369,82 | -4,57% | -2,73% | - | US$212.370 | - |
| 2646 |  Bundles Finance BUND | US$3,46 | -4,97% | 0,00% | - | US$212.650 | - |
| 2647 |  Itchiro Games JEM | US$124,79 | -2,89% | -20,66% | - | US$210.514 | - |
| 2648 |  Black Diamond Rating HZT | US$0,03429 | -9,11% | -9,81% | - | US$208.960 | - |
| 2649 |  Mining Core Coin MCC | US$0,01194 | -0,51% | -25,24% | - | US$208.561 | - |
| 2650 |  yffi finance YFFI | US$5,86 | -5,15% | -24,57% | - | US$205.706 | - |
| 2651 |  tBTC TBTC | US$18.062,66 | -5,81% | -0,94% | - | US$203.153 | - |
| 2652 |  Unicrypt UNC | US$0,008783 | -9,34% | -12,08% | - | US$207.840 | - |
| 2653 |  Shardus ULT | US$0,08349 | -4,85% | -9,07% | - | US$203.949 | - |
| 2654 |  BSYS BSYS | US$0,004509 | 1,34% | -5,60% | - | US$199.711 | - |
| 2655 |  Gold BCR GBCR | US$1.876,92 | 0,60% | 3,69% | - | US$201.539 | - |
| 2656 |  Vidya VIDYA | US$0,02423 | -5,35% | -15,62% | - | US$194.874 | - |
| 2657 |  SAFE DEAL SFD | US$11,28 | -19,50% | -44,03% | - | US$195.360 | - |
| 2658 |  ProBit Token PROB | US$0,2923 | -0,90% | 1,52% | - | US$193.847 | - |
| 2659 |  CoinMeet MEET | US$0,003363 | -4,91% | -12,95% | - | US$191.917 | - |
| 2660 |  PayAccept PAYT | US$0,04776 | -17,51% | -13,16% | - | US$192.290 | - |
| 2661 |  MilliMeter MM | US$0,2865 | -0,05% | 5,49% | - | US$192.284 | - |
| 2662 |  DTOP Token DTOP | US$0,004379 | -16,16% | 111,27% | - | US$190.338 | - |
| 2663 |  All.me ME | US$0,01283 | -5,85% | -5,14% | - | US$190.611 | - |
| 2664 |  Sogur SGR | US$1,43 | -0,15% | 0,38% | - | US$272.378 | - |
| 2665 |  IDK IDK | US$0,07008 | -1,23% | -1,03% | - | US$287.444 | - |
| 2666 |  Deipool DIP | US$0,3831 | -4,90% | -26,47% | - | US$185.590 | - |
| 2667 |  ClinTex CTi CTI | US$0,05685 | -5,74% | 0,00% | - | US$183.748 | - |
| 2668 |  OWL Token (StealthSwap) OWL | US$0,2647 | -10,03% | -2,35% | - | US$183.183 | - |
| 2669 |  Unicap.finance UCAP | US$2,04 | -4,30% | 0,00% | - | US$183.008 | - |
| 2670 |  UniFi Protocol UP | US$0,9914 | 26,41% | 43,83% | - | US$179.313 | - |
| 2671 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04306 | -22,55% | -26,02% | - | US$179.010 | - |
| 2672 |  Tesra TSR | US$0,01298 | -6,62% | -0,84% | - | US$177.834 | - |
| 2673 |  Dev Protocol DEV | US$5,43 | -12,52% | 47,44% | - | US$177.388 | - |
| 2674 |  Pofid Dao PFID | US$5,91 | -15,70% | 8,05% | - | US$176.190 | - |
| 2675 |  Engine EGCC | US$0,00004547 | -3,59% | 2,97% | - | US$177.375 | - |
| 2676 |  Nilu NILU | US$0,001661 | 16,58% | 58,96% | - | US$174.935 | - |
| 2677 |  Bird.Money BIRD | US$9,06 | -9,18% | 71,10% | - | US$174.575 | - |
| 2678 |  The Hash Speed THS | US$0,06048 | -15,08% | 2,43% | - | US$170.730 | - |
| 2679 |  MyToken MT | US$0,0006725 | -5,62% | -6,68% | - | US$167.884 | - |
| 2680 |  Governor DAO GDAO | US$1,76 | -18,25% | -18,83% | - | US$169.173 | - |
| 2681 |  Promotion Coin PC | US$0,00006157 | -7,20% | -4,20% | - | US$166.237 | - |
| 2682 |  Yearn Land YLAND | US$20,75 | -12,20% | -70,64% | - | US$164.619 | - |
| 2683 |  Axial Entertainment Digital Asset AXL | US$0,004479 | -1,06% | 11,50% | - | US$163.116 | - |
| 2684 |  Predix Network PRDX | US$0,3859 | -8,46% | 4,07% | - | US$163.292 | - |
| 2685 |  HubDao HD | US$0,2986 | -1,39% | -0,81% | - | US$161.157 | - |
| 2686 |  DeCash DESH | US$0,1298 | 0,36% | -13,60% | - | US$156.955 | - |
| 2687 |  QURAS XQC | US$0,03306 | -3,11% | 2,93% | - | US$160.498 | - |
| 2688 |  Chicken KFC | US$12,69 | -2,57% | -5,74% | - | US$153.675 | - |
Tabel di atas menampilkan halaman 53 dari total 78 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.