Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.321,14 | -4,54% | -2,56% | US$340.148.764.252 | US$31.692.288.756 | 18.565.912 BTC |
| 2 |  Ethereum ETH | US$554,83 | -6,25% | -5,53% | US$63.113.292.237 | US$14.398.919.320 | 113.752.947 ETH |
| 3 |  XRP XRP | US$0,5588 | -8,23% | -8,82% | US$25.345.915.393 | US$8.302.771.172 | 45.354.822.131 XRP |
| 4 |  Tether USDT | US$0,9997 | -0,09% | -0,16% | US$19.707.994.302 | US$51.018.510.966 | 19.713.795.599 USDT |
| 5 |  Litecoin LTC | US$76,75 | -8,22% | -10,17% | US$5.068.820.612 | US$4.230.876.095 | 66.044.423 LTC |
| 6 |  Bitcoin Cash BCH | US$267,55 | -5,76% | -7,15% | US$4.974.844.504 | US$1.804.265.825 | 18.594.181 BCH |
| 7 |  Chainlink LINK | US$12,15 | -7,15% | -9,29% | US$4.803.745.890 | US$1.057.784.369 | 395.509.556 LINK |
| 8 |  Cardano ADA | US$0,1409 | -8,57% | -9,65% | US$4.384.632.224 | US$939.164.987 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$4,73 | -6,46% | -7,07% | US$4.194.935.616 | US$398.505.417 | 886.251.395 DOT |
| 10 |  Binance Coin BNB | US$27,64 | -5,93% | -8,21% | US$3.990.863.862 | US$323.672.206 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1528 | -9,29% | -17,15% | US$3.321.508.153 | US$432.945.452 | 21.737.141.978 XLM |
| 12 |  Bitcoin SV BSV | US$173,37 | -3,52% | 2,36% | US$3.223.309.188 | US$569.515.279 | 18.592.252 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,01% | -0,01% | US$3.057.541.920 | US$624.652.067 | 3.057.231.587 USDC |
| 14 |  EOS EOS | US$2,80 | -5,20% | -6,58% | US$2.626.114.450 | US$2.365.114.721 | 938.439.948 EOS |
| 15 |  Monero XMR | US$135,71 | -2,31% | 7,77% | US$2.412.988.339 | US$840.892.038 | 17.780.214 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$18.327,37 | -4,43% | -2,66% | US$2.175.532.279 | US$47.260.933 | 118.704 WBTC |
| 17 |  TRON TRX | US$0,02785 | -8,14% | -8,02% | US$1.995.637.681 | US$780.286.048 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2222 | -6,00% | 16,73% | US$1.999.657.881 | US$129.127.638 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$2,15 | -5,54% | -7,63% | US$1.619.735.861 | US$201.313.793 | 752.667.287 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,34 | -0,85% | -2,50% | US$1.339.059.683 | US$8.328.231 | 999.498.893 LEO |
| 21 |  Filecoin FIL | US$29,98 | -1,69% | -0,82% | US$1.336.540.889 | US$180.953.602 | 44.584.205 FIL |
| 22 |  Crypto.com Coin CRO | US$0,06043 | -5,85% | -7,85% | US$1.334.059.289 | US$44.712.561 | 22.077.625.569 CRO |
| 23 |  Neo NEO | US$16,46 | -5,54% | -6,36% | US$1.161.399.713 | US$442.835.914 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | 0,04% | 0,02% | US$1.079.334.771 | US$137.567.456 | 1.074.049.706 DAI |
| 25 |  VeChain VET | US$0,01636 | -9,81% | 10,83% | US$1.051.887.786 | US$206.426.111 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$4,73 | -7,10% | -10,16% | US$979.650.650 | US$166.125.608 | 206.947.352 ATOM |
| 27 |  Aave AAVE | US$79,95 | -12,11% | 6,78% | US$956.117.556 | US$376.267.575 | 11.959.514 AAVE |
| 28 |  Revain REV | US$0,01165 | -0,18% | 0,08% | US$949.402.708 | US$1.470.551 | 81.489.550.407 REV |
| 29 |  Dash DASH | US$94,95 | -6,66% | -8,95% | US$935.865.972 | US$440.498.771 | 9.856.703 DASH |
| 30 |  Huobi Token HT | US$4,10 | 4,30% | 2,13% | US$838.916.657 | US$165.747.138 | 204.811.752 HT |
| 31 |  IOTA MIOTA | US$0,2995 | -6,02% | -8,39% | US$832.569.295 | US$16.320.473 | 2.779.530.283 MIOTA |
| 32 |  Uniswap UNI | US$3,28 | -12,74% | -7,61% | US$813.930.077 | US$546.521.147 | 247.772.793 UNI |
| 33 |  Waves WAVES | US$7,81 | -13,10% | 14,13% | US$810.124.890 | US$126.711.640 | 103.743.898 WAVES |
| 34 |  yearn.finance YFI | US$25.456,18 | -10,75% | -1,14% | US$762.871.625 | US$377.311.870 | 29.968 YFI |
| 35 |  THETA THETA | US$0,7467 | 9,40% | 21,73% | US$746.699.052 | US$74.450.905 | 1.000.000.000 THETA |
| 36 |  Zcash ZEC | US$69,45 | -7,13% | -7,52% | US$739.387.243 | US$283.328.643 | 10.646.050 ZEC |
| 37 |  Compound COMP | US$154,62 | 3,15% | 47,15% | US$670.488.891 | US$464.316.226 | 4.336.489 COMP |
| 38 |  Ethereum Classic ETC | US$5,77 | -6,15% | -6,51% | US$671.398.462 | US$629.688.669 | 116.313.299 ETC |
| 39 |  Binance USD BUSD | US$1,00 | -0,01% | 0,00% | US$668.120.160 | US$630.991.787 | 668.120.160 BUSD |
| 40 |  Gnosis GNO | US$58,42 | -3,41% | -6,04% | US$584.196.005 | US$177.921 | 10.000.000 GNO |
| 41 |  Celsius CEL | US$2,27 | -2,95% | -6,69% | US$541.694.454 | US$5.218.802 | 238.863.520 CEL |
| 42 |  Synthetix SNX | US$4,65 | -10,42% | -2,36% | US$504.825.944 | US$81.172.976 | 108.577.351 SNX |
| 43 |  Maker MKR | US$502,06 | -3,45% | -4,31% | US$501.963.306 | US$42.205.018 | 999.811 MKR |
| 44 |  OMG Network OMG | US$3,24 | -9,44% | -11,26% | US$454.136.241 | US$174.121.680 | 140.245.398 OMG |
| 45 |  Ontology ONT | US$0,5052 | -7,18% | -9,55% | US$406.470.056 | US$82.534.222 | 804.535.798 ONT |
| 46 |  Dogecoin DOGE | US$0,003179 | -4,88% | -4,66% | US$405.143.760 | US$52.702.701 | 127.430.274.144 DOGE |
| 47 |  UMA UMA | US$7,26 | -7,80% | -6,91% | US$402.817.003 | US$9.508.277 | 55.506.603 UMA |
| 48 |  FTX Token FTT | US$4,22 | -5,76% | -6,47% | US$397.726.698 | US$7.596.364 | 94.346.958 FTT |
| 49 |  Kusama KSM | US$46,19 | -13,69% | -14,87% | US$391.271.453 | US$62.238.181 | 8.470.098 KSM |
| 50 |  SushiSwap SUSHI | US$2,12 | -12,26% | 9,48% | US$350.792.913 | US$227.851.958 | 165.418.450 SUSHI |
Tabel di atas menampilkan halaman 1 dari total 78 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.