Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05474 | -4,43% | -7,77% | US$50.845.834 | US$1.739.414 | 928.787.516 IRIS |
| 152 |  QuarkChain QKC | US$0,005246 | -6,80% | -5,02% | US$50.437.868 | US$1.720.336 | 9.614.426.319 QKC |
| 153 |  Kin KIN | US$0,00003250 | -8,73% | 10,04% | US$49.345.664 | US$309.404 | 1.518.114.145.968 KIN |
| 154 |  Utrust UTK | US$0,1097 | -6,10% | -7,03% | US$49.387.224 | US$3.558.462 | 450.000.000 UTK |
| 155 |  Ark ARK | US$0,3897 | -6,47% | -8,19% | US$48.969.566 | US$4.031.828 | 125.665.605 ARK |
| 156 |  Ultra UOS | US$0,1720 | -4,22% | 15,32% | US$48.578.682 | US$609.884 | 282.495.755 UOS |
| 157 |  NOIA Network NOIA | US$0,1500 | 1,79% | 38,58% | US$48.223.371 | US$2.170.065 | 321.395.830 NOIA |
| 158 |  Fantom FTM | US$0,01904 | -12,22% | -6,95% | US$48.349.100 | US$7.383.919 | 2.539.726.875 FTM |
| 159 |  Energi NRG | US$1,35 | -4,07% | -1,64% | US$48.192.073 | US$3.175.226 | 35.784.222 NRG |
| 160 |  Electroneum ETN | US$0,004559 | -7,47% | -7,13% | US$46.572.248 | US$343.055 | 10.215.753.012 ETN |
| 161 |  MCO MCO | US$2,89 | -10,14% | 8,03% | US$45.586.904 | US$21.307.851 | 15.793.831 MCO |
| 162 |  Pundi X NPXS | US$0,0001905 | -7,17% | -7,22% | US$44.676.870 | US$2.280.581 | 234.544.488.396 NPXS |
| 163 |  Aeternity AE | US$0,1365 | -9,48% | 7,15% | US$44.581.753 | US$12.252.803 | 326.691.024 AE |
| 164 |  DIA DIA | US$1,55 | -13,65% | -0,80% | US$43.708.792 | US$18.366.296 | 28.271.916 DIA |
| 165 |  Power Ledger POWR | US$0,1021 | -2,62% | -1,51% | US$43.271.062 | US$5.301.482 | 423.992.467 POWR |
| 166 |  SUN SUN | US$9,28 | -8,71% | -15,39% | US$42.514.133 | US$69.874.676 | 4.581.173 SUN |
| 167 |  SingularityNET AGI | US$0,04805 | -6,73% | -9,21% | US$40.971.557 | US$327.052 | 852.701.849 AGI |
| 168 |  Firo XZC | US$3,57 | -7,06% | -13,51% | US$40.326.555 | US$2.364.355 | 11.298.243 XZC |
| 169 |  ShareToken SHR | US$0,01999 | -3,87% | -10,22% | US$40.176.892 | US$2.010.978 | 2.009.759.690 SHR |
| 170 |  Uquid Coin UQC | US$4,00 | -4,68% | -14,05% | US$39.991.823 | US$6.968.108 | 10.000.000 UQC |
| 171 |  Harmony ONE | US$0,004734 | -8,67% | -11,11% | US$38.979.337 | US$3.897.367 | 8.234.250.415 ONE |
| 172 |  Aion AION | US$0,07935 | -5,39% | 8,61% | US$38.680.869 | US$2.332.085 | 487.496.874 AION |
| 173 |  HyperCash HC | US$0,8494 | -7,11% | -8,73% | US$38.157.758 | US$7.118.130 | 44.922.391 HC |
| 174 |  xDai STAKE | US$10,83 | -26,01% | 18,09% | US$37.520.285 | US$3.758.383 | 3.465.475 STAKE |
| 175 |  IoTeX IOTX | US$0,006648 | -7,54% | -12,35% | US$38.120.376 | US$3.386.591 | 5.734.304.441 IOTX |
| 176 |  STASIS EURO EURS | US$1,17 | -0,39% | 0,11% | US$37.457.130 | US$1.461.568 | 31.979.207 EURS |
| 177 |  Syscoin SYS | US$0,06158 | -11,03% | -28,59% | US$37.067.591 | US$1.322.988 | 601.896.091 SYS |
| 178 |  Tellor TRB | US$23,25 | -9,83% | -5,78% | US$36.999.457 | US$44.473.891 | 1.591.298 TRB |
| 179 |  SOLVE SOLVE | US$0,09672 | -7,09% | -0,65% | US$36.332.829 | US$1.257.317 | 375.651.077 SOLVE |
| 180 |  Fetch.ai FET | US$0,04781 | -10,14% | -2,59% | US$35.675.169 | US$4.237.160 | 746.113.681 FET |
| 181 |  Voyager Token VGX | US$0,1605 | -7,86% | 1,44% | US$35.668.198 | US$502.637 | 222.295.208 VGX |
| 182 |  WaykiChain WICC | US$0,1871 | -2,29% | 0,51% | US$35.353.914 | US$8.741.361 | 189.000.000 WICC |
| 183 |  Polymath POLY | US$0,06515 | -7,44% | -7,09% | US$34.939.615 | US$1.348.592 | 536.301.099 POLY |
| 184 |  Handshake HNS | US$0,1017 | -4,30% | -8,30% | US$34.542.744 | US$566.634 | 339.615.759 HNS |
| 185 |  bZx Protocol BZRX | US$0,2363 | -11,50% | 1,57% | US$33.229.026 | US$14.873.396 | 140.610.067 BZRX |
| 186 |  MVL MVL | US$0,003308 | -22,57% | 36,08% | US$35.080.192 | US$26.228.719 | 10.603.910.063 MVL |
| 187 |  GateToken GT | US$0,4453 | -0,33% | -1,96% | US$32.968.212 | US$19.931.587 | 74.027.805 GT |
| 188 |  v.systems VSYS | US$0,01478 | -2,47% | -0,31% | US$31.831.045 | US$2.239.155 | 2.154.085.180 VSYS |
| 189 |  Haven Protocol XHV | US$2,26 | -4,69% | 10,62% | US$31.845.558 | US$473.327 | 14.072.247 XHV |
| 190 |  ReddCoin RDD | US$0,001101 | -4,49% | -1,39% | US$31.709.407 | US$84.474,93 | 28.808.713.174 RDD |
| 191 |  Super Zero Protocol SERO | US$0,1048 | -3,58% | -2,75% | US$31.388.338 | US$2.553.785 | 299.580.951 SERO |
| 192 |  Melon MLN | US$29,99 | 2,03% | 1,09% | US$31.108.204 | US$1.781.148 | 1.037.389 MLN |
| 193 |  VIDT Datalink VIDT | US$0,6277 | -11,81% | 14,43% | US$31.024.340 | US$1.503.738 | 49.428.303 VIDT |
| 194 |  Hxro HXRO | US$0,1734 | -2,23% | -13,08% | US$31.054.326 | US$343.003 | 179.141.316 HXRO |
| 195 |  Orbs ORBS | US$0,01396 | -6,55% | -1,79% | US$31.131.425 | US$657.040 | 2.229.950.518 ORBS |
| 196 |  district0x DNT | US$0,05133 | -6,06% | 2,42% | US$30.796.026 | US$6.602.354 | 600.000.000 DNT |
| 197 |  Wirex Token WXT | US$0,009293 | -2,72% | -4,20% | US$30.671.500 | US$363.875 | 3.300.500.000 WXT |
| 198 |  Travala.com AVA | US$0,7227 | -5,48% | -10,31% | US$30.262.840 | US$1.296.592 | 41.875.357 AVA |
| 199 |  Switcheo SWTH | US$0,02741 | -6,61% | -1,45% | US$29.857.287 | US$256.248 | 1.089.404.199 SWTH |
| 200 |  AdEx Network ADX | US$0,2782 | -6,86% | -5,06% | US$29.926.408 | US$1.623.483 | 107.577.587 ADX |
Tabel di atas menampilkan halaman 4 dari total 78 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.