Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Flamingo FLM | US$0,1980 | 1,74% | 8,94% | US$29.700.120 | US$14.617.928 | 150.000.000 FLM |
| 302 |  Nectar NEC | US$0,1880 | -4,74% | -14,74% | US$29.608.766 | US$44.974,46 | 157.517.510 NEC |
| 303 |  Loki LOKI | US$0,5614 | -7,58% | -6,89% | US$29.512.821 | US$187.897 | 52.567.379 LOKI |
| 304 |  Thunder Token TT | US$0,004976 | -5,67% | -9,11% | US$29.298.503 | US$5.001.779 | 5.887.903.653 TT |
| 305 |  LTO Network LTO | US$0,1082 | -13,09% | -26,88% | US$29.328.401 | US$6.074.862 | 270.933.296 LTO |
| 306 |  USDK USDK | US$1,00 | -0,02% | -0,10% | US$28.615.144 | US$56.800.977 | 28.600.072 USDK |
| 307 |  CertiK CTK | US$1,17 | 7,89% | -1,69% | US$28.773.027 | US$13.470.610 | 24.663.134 CTK |
| 308 |  Buggyra Coin Zero BCZERO | US$0,01413 | 0,73% | 17,78% | US$28.422.216 | US$2.918,01 | 2.010.775.988 BCZERO |
| 309 |  GNY GNY | US$0,1476 | -0,19% | 54,01% | US$28.389.514 | US$70.141,98 | 192.376.657 GNY |
| 310 |  DAD DAD | US$0,2097 | -2,70% | 14,85% | US$28.230.175 | US$17.046,80 | 134.601.733 DAD |
| 311 |  mStable USD MUSD | US$0,9974 | -0,29% | -0,19% | US$28.298.083 | US$519.074 | 28.371.071 MUSD |
| 312 |  KardiaChain KAI | US$0,01606 | -8,58% | 6,84% | US$28.099.272 | US$1.551.168 | 1.750.000.000 KAI |
| 313 |  The Sandbox SAND | US$0,04435 | -2,27% | -2,93% | US$27.572.820 | US$11.274.827 | 621.724.042 SAND |
| 314 |  Bytecoin BCN | US$0,0001507 | -0,52% | -6,64% | US$27.735.737 | US$17.968,39 | 184.066.828.814 BCN |
| 315 |  TrustSwap SWAP | US$0,3972 | -7,23% | -23,20% | US$27.666.874 | US$1.258.337 | 69.656.654 SWAP |
| 316 |  MXC MXC | US$0,01118 | -10,32% | 11,93% | US$27.979.069 | US$2.310.955 | 2.502.238.083 MXC |
| 317 |  Elastos ELA | US$1,59 | 3,19% | 4,46% | US$27.373.434 | US$849.648 | 17.244.540 ELA |
| 318 |  Nucleus Vision NCASH | US$0,003855 | -9,35% | 5,03% | US$27.130.932 | - | 7.037.997.922 NCASH |
| 319 |  GXChain GXC | US$0,3886 | -2,78% | -0,15% | US$27.204.839 | US$10.189.430 | 70.000.000 GXC |
| 320 |  S4FE S4F | US$0,03036 | -6,92% | 5,79% | US$27.185.526 | US$2.408.245 | 895.310.762 S4F |
| 321 |  Injective Protocol INJ | US$1,83 | 5,55% | 45,61% | US$27.155.540 | US$32.993.517 | 14.830.790 INJ |
| 322 |  BitMax Token BTMX | US$0,04070 | -2,48% | 7,16% | US$26.885.746 | US$2.655.125 | 660.615.274 BTMX |
| 323 |  Nash Exchange NEX | US$0,9203 | -1,99% | 19,38% | US$26.843.010 | US$78.124,17 | 29.166.201 NEX |
| 324 |  Base Protocol BASE | US$0,4855 | -19,86% | 0,00% | US$26.782.019 | US$28.020.035 | 55.168.348 BASE |
| 325 |  Venus XVS | US$3,77 | 8,55% | 20,63% | US$26.457.281 | US$26.220.861 | 7.026.935 XVS |
| 326 |  YAM v1 YAM | US$0,9369 | -9,04% | 32,88% | US$26.812.838 | US$2.456,98 | 28.619.369 YAM |
| 327 |  NULS NULS | US$0,2662 | 4,99% | 6,12% | US$26.521.756 | US$7.875.074 | 99.620.739 NULS |
| 328 |  TROY TROY | US$0,002858 | -3,64% | -1,21% | US$26.378.605 | US$1.263.887 | 9.229.108.333 TROY |
| 329 |  Loom Network LOOM | US$0,02696 | -9,57% | -0,36% | US$26.166.072 | US$5.926.527 | 970.520.754 LOOM |
| 330 |  Streamr DATA | US$0,03775 | -7,32% | -10,76% | US$26.174.728 | US$806.399 | 693.329.898 DATA |
| 331 |  BHEX Token BHT | US$0,1331 | -1,06% | -0,32% | US$26.036.698 | US$222.210 | 195.639.532 BHT |
| 332 |  BOSAGORA BOA | US$0,08829 | -1,98% | -0,05% | US$26.274.539 | US$325.380 | 297.595.031 BOA |
| 333 |  Rakon RKN | US$0,1066 | -7,58% | -1,63% | US$25.890.022 | US$1.306.881 | 242.857.143 RKN |
| 334 |  WINk WIN | US$0,00008229 | -8,38% | 5,71% | US$25.807.340 | US$2.380.274 | 313.607.571.387 WIN |
| 335 |  Unifi Protocol DAO UNFI | US$11,16 | 14,08% | 172,31% | US$25.921.514 | US$144.381.176 | 2.323.417 UNFI |
| 336 |  Akropolis AKRO | US$0,01108 | -14,25% | 22,46% | US$25.523.141 | US$7.794.720 | 2.303.209.893 AKRO |
| 337 |  Metal MTL | US$0,3947 | 6,21% | 9,42% | US$25.884.894 | US$119.821.861 | 65.588.845 MTL |
| 338 |  VestChain VEST | US$0,006415 | -4,53% | -44,98% | US$25.312.067 | US$38,00 | 3.945.951.381 VEST |
| 339 |  FunFair FUN | US$0,003882 | -4,28% | -3,61% | US$25.424.859 | US$237.264 | 6.548.879.189 FUN |
| 340 |  BORA BORA | US$0,03130 | -11,94% | 14,55% | US$24.630.011 | US$2.123.111 | 786.994.247 BORA |
| 341 |  NerveNetwork NVT | US$0,09946 | -14,84% | -20,15% | US$25.329.996 | US$207.957 | 254.679.055 NVT |
| 342 |  PlayFuel PLF | US$0,04979 | -3,12% | -6,13% | US$24.892.882 | US$6.454.837 | 500.000.000 PLF |
| 343 |  Celer Network CELR | US$0,004701 | -13,46% | -16,68% | US$24.933.561 | US$3.469.707 | 5.304.283.347 CELR |
| 344 |  YF Link YFL | US$494,90 | -6,71% | -21,60% | US$24.801.967 | US$1.843.829 | 50.115 YFL |
| 345 |  Mainframe MFT | US$0,002427 | -10,83% | -6,82% | US$24.265.735 | US$2.842.883 | 10.000.000.000 MFT |
| 346 |  Everipedia IQ | US$0,002554 | -6,15% | 2,43% | US$24.272.877 | US$2.149.210 | 9.505.028.359 IQ |
| 347 |  COTI COTI | US$0,04237 | -3,14% | -6,85% | US$24.066.204 | US$5.980.915 | 568.032.883 COTI |
| 348 |  PIVX PIVX | US$0,3706 | -5,56% | -0,50% | US$24.031.463 | US$296.112 | 64.838.943 PIVX |
| 349 |  Request REQ | US$0,02389 | -10,45% | -2,57% | US$23.885.071 | US$271.850 | 999.966.001 REQ |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8321 | -2,88% | -9,36% | US$23.806.131 | US$955.219 | 28.610.354 USDX |
Tabel di atas menampilkan halaman 7 dari total 78 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.