Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalBits XDB | US$0,01898 | -13,59% | 51,48% | US$14.255.333 | US$519.804 | 750.998.958 XDB |
| 452 |  Eauric EAURIC | US$0,5219 | 1,68% | 0,00% | US$14.217.266 | US$423.776 | 27.240.513 EAURIC |
| 453 |  CoinMetro Token XCM | US$0,04668 | 15,08% | 27,81% | US$14.162.613 | US$112.120 | 303.383.288 XCM |
| 454 |  Contentos COS | US$0,006381 | 0,59% | -0,31% | US$14.145.339 | US$978.379 | 2.216.951.449 COS |
| 455 |  BitKan KAN | US$0,002124 | -1,19% | -0,86% | US$13.702.660 | US$519.811 | 6.452.532.874 KAN |
| 456 |  Dusk Network DUSK | US$0,04672 | -7,65% | -4,06% | US$13.679.411 | US$435.869 | 292.823.191 DUSK |
| 457 |  CONUN CON | US$0,004687 | -2,20% | -16,50% | US$13.581.538 | US$293.324 | 2.897.405.859 CON |
| 458 |  PRIZM PZM | US$0,005676 | -7,05% | -7,35% | US$13.546.532 | US$738.873 | 2.386.523.754 PZM |
| 459 |  MediBloc MED | US$0,005010 | -6,15% | -10,88% | US$13.570.277 | US$7.818.519 | 2.708.714.172 MED |
| 460 |  Measurable Data Token MDT | US$0,02028 | 7,45% | 24,84% | US$13.377.513 | US$1.580.787 | 659.790.346 MDT |
| 461 |  dKargo DKA | US$0,02743 | -9,39% | 0,62% | US$13.260.865 | US$1.991.189 | 483.373.351 DKA |
| 462 |  BitcoinHD BHD | US$2,25 | -6,41% | -8,73% | US$13.685.533 | US$817.764 | 6.083.016 BHD |
| 463 |  BarnBridge BOND | US$24,27 | -5,78% | -8,52% | US$14.028.217 | US$199.603 | 577.989 BOND |
| 464 |  Sapphire SAPP | US$0,03058 | -6,26% | -3,68% | US$13.344.474 | US$12.151,22 | 436.365.159 SAPP |
| 465 |  Invictus Hyperion Fund IHF | US$0,1128 | -4,50% | -2,98% | US$13.317.699 | US$8.381,35 | 118.013.122 IHF |
| 466 |  AirSwap AST | US$0,08823 | -4,17% | -0,02% | US$13.235.078 | US$884.218 | 150.000.000 AST |
| 467 |  Polkastarter POLS | US$0,3580 | -7,86% | 10,10% | US$13.074.743 | US$949.628 | 36.526.523 POLS |
| 468 |  Populous PPT | US$0,2384 | -6,82% | -19,62% | US$12.692.942 | US$638.558 | 53.252.246 PPT |
| 469 |  King DAG KDAG | US$0,2405 | -5,76% | -5,23% | US$13.047.734 | US$1.481.438 | 54.251.545 KDAG |
| 470 |  Molecular Future MOF | US$0,1522 | -1,77% | -1,90% | US$13.013.460 | US$2.198.487 | 85.481.225 MOF |
| 471 |  0Chain ZCN | US$0,2687 | -7,96% | -9,96% | US$13.007.653 | US$118.961 | 48.400.982 ZCN |
| 472 |  Carry CRE | US$0,002095 | -12,49% | 9,35% | US$12.923.066 | US$3.874.397 | 6.167.106.541 CRE |
| 473 |  MovieBloc MBL | US$0,001642 | -11,48% | 3,31% | US$13.010.175 | US$5.642.546 | 7.923.806.676 MBL |
| 474 |  BHPCoin BHP | US$0,6360 | -3,87% | -1,40% | US$12.832.280 | US$3.337.714 | 20.177.578 BHP |
| 475 |  Constellation DAG | US$0,01006 | -11,67% | -5,50% | US$12.751.269 | US$168.384 | 1.266.911.931 DAG |
| 476 |  ZBG Token ZT | US$0,04802 | -3,50% | -2,91% | US$12.678.614 | US$1.229.540 | 264.015.942 ZT |
| 477 |  Observer OBSR | US$0,005397 | -24,33% | 69,05% | US$12.396.917 | US$5.515.610 | 2.296.917.316 OBSR |
| 478 |  saffron.finance SFI | US$419,45 | -21,03% | 72,59% | US$12.567.940 | US$3.646.827 | 29.963 SFI |
| 479 |  RChain REV | US$0,02604 | -4,52% | 3,62% | US$12.572.422 | US$249.496 | 482.733.161 REV |
| 480 |  Cocos-BCX COCOS | US$0,0003164 | 5,29% | 9,41% | US$12.444.143 | US$356.804 | 39.326.586.220 COCOS |
| 481 |  MiL.k MLK | US$0,1593 | -7,55% | -0,38% | US$12.454.335 | US$1.744.645 | 78.160.812 MLK |
| 482 |  Metadium META | US$0,01001 | -14,43% | 32,53% | US$12.461.816 | US$3.130,09 | 1.245.430.304 META |
| 483 |  Darwinia Network RING | US$0,04068 | -6,32% | 2,99% | US$12.602.364 | US$1.764.314 | 309.771.175 RING |
| 484 |  Aavegotchi GHST | US$0,6281 | 14,43% | 28,45% | US$12.387.398 | US$50.973.528 | 19.723.052 GHST |
| 485 |  BTSE BTSE | US$2,81 | -20,34% | 17,21% | US$12.241.516 | US$101.104 | 4.354.711 BTSE |
| 486 |  NKN NKN | US$0,02112 | -3,75% | -1,05% | US$12.325.593 | US$571.516 | 583.666.666 NKN |
| 487 |  DREP DREP | US$0,003079 | -3,66% | -1,83% | US$12.276.168 | US$273.729 | 3.987.164.299 DREP |
| 488 |  Unobtanium UNO | US$60,35 | -3,42% | -5,44% | US$12.257.389 | US$2.018,95 | 203.119 UNO |
| 489 |  PEAKDEFI PEAK | US$0,3106 | 20,84% | 12,76% | US$12.471.586 | US$432.001 | 40.158.674 PEAK |
| 490 |  Bounce Token BOT | US$457,23 | -5,23% | -4,11% | US$12.111.627 | US$929.641 | 26.489 BOT |
| 491 |  Wing WING | US$18,36 | 48,35% | 79,92% | US$11.936.456 | US$49.684.065 | 650.091 WING |
| 492 |  Tachyon Protocol IPX | US$0,04567 | 0,53% | 7,25% | US$12.188.419 | US$468.099 | 266.858.531 IPX |
| 493 |  Karatgold Coin KBC | US$0,002477 | -4,73% | 339,02% | US$11.710.322 | - | 4.728.252.687 KBC |
| 494 |  Project Pai PAI | US$0,007842 | -7,30% | 3,40% | US$11.686.559 | US$260.584 | 1.490.205.987 PAI |
| 495 |  PLATINCOIN PLC | US$2,34 | -3,20% | 16,37% | US$11.679.704 | US$358.231 | 5.001.073 PLC |
| 496 |  DOS Network DOS | US$0,08493 | -15,03% | -20,97% | US$11.545.388 | US$598.798 | 135.939.017 DOS |
| 497 |  PARSIQ PRQ | US$0,1100 | -13,68% | -31,69% | US$11.458.137 | US$222.739 | 104.150.572 PRQ |
| 498 |  SaluS SLS | US$11,34 | -5,47% | -12,07% | US$11.478.440 | US$232,81 | 1.012.265 SLS |
| 499 |  Sapien SPN | US$0,05198 | -6,34% | -5,50% | US$11.470.225 | - | 220.657.460 SPN |
| 500 |  FIBOS FO | US$0,01077 | 0,37% | 20,53% | US$11.451.844 | US$348.820 | 1.063.197.598 FO |
Tabel di atas menampilkan halaman 10 dari total 78 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.