Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mobilian Coin MBN | US$0,5810 | -0,38% | 0,58% | US$67.121.475 | US$2.037.266 | 115.523.300 MBN |
| 252 |  Bitbook Gambling BXK | US$0,1858 | -4,43% | -2,73% | US$66.473.654 | US$3.581,29 | 357.687.491 BXK |
| 253 |  Darma Cash DMCH | US$0,3060 | 0,69% | 12,98% | US$64.539.751 | US$413.032 | 210.941.184 DMCH |
| 254 |  Elitium EUM | US$2,09 | -5,81% | -17,28% | US$62.813.482 | US$143.265 | 30.077.677 EUM |
| 255 |  NEST Protocol NEST | US$0,03602 | -1,13% | -0,56% | US$62.984.217 | US$30.678.901 | 1.748.764.436 NEST |
| 256 |  Joule JUL | US$0,06027 | -4,55% | -2,87% | US$60.905.733 | - | 1.010.499.999 JUL |
| 257 |  Bitpanda Ecosystem Token BEST | US$0,1498 | 7,47% | 18,11% | US$60.785.685 | US$58.832,86 | 405.844.684 BEST |
| 258 |  Attila ATT | US$0,1348 | -1,02% | -0,96% | US$60.717.239 | US$280.944 | 450.382.736 ATT |
| 259 |  Keep Network KEEP | US$0,2763 | -7,96% | -7,91% | US$59.925.193 | US$588.907 | 216.918.759 KEEP |
| 260 |  Wrapped BNB WBNB | US$27,31 | -3,84% | -9,61% | US$59.957.642 | US$35.755,36 | 2.195.619 WBNB |
| 261 |  Chimpion BNANA | US$1,87 | -5,07% | 3,22% | US$59.459.834 | US$409.661 | 31.727.387 BNANA |
| 262 |  MATH MATH | US$0,4642 | 0,71% | 1,37% | US$53.086.487 | US$155.532 | 114.356.164 MATH |
| 263 |  WhiteCoin XWC | US$0,2032 | -3,04% | 0,26% | US$50.836.559 | US$40.002,42 | 250.183.629 XWC |
| 264 |  CRYPTOBUCKS CBUCKS | US$0,01260 | -4,53% | 460,59% | US$49.550.127 | - | 3.932.014.867 CBUCKS |
| 265 |  BTU Protocol BTU | US$0,5329 | -5,23% | 5,04% | US$47.964.166 | US$410.363 | 90.014.338 BTU |
| 266 |  Bitball Treasure BTRS | US$104,57 | -24,91% | -24,88% | US$47.058.248 | US$103.571 | 450.000 BTRS |
| 267 |  The Transfer Token TTT | US$1,06 | -0,55% | -17,23% | US$46.904.399 | US$1.645.962 | 44.458.111 TTT |
| 268 |  Centrality CENNZ | US$0,03943 | -5,81% | 0,24% | US$46.629.579 | US$1.595.149 | 1.182.720.127 CENNZ |
| 269 |  Hegic HEGIC | US$0,1946 | -6,69% | -20,94% | US$44.361.510 | US$1.855.037 | 227.916.031 HEGIC |
| 270 |  Orbit Chain ORC | US$0,09529 | -4,34% | 5,80% | US$44.415.438 | US$2.452.841 | 466.115.315 ORC |
| 271 |  cVault.finance CORE | US$4.429,45 | -6,48% | -3,72% | US$44.294.471 | US$1.471.443 | 10.000 CORE |
| 272 |  Sora XOR | US$123,08 | -9,19% | 2,20% | US$43.078.226 | US$2.334.651 | 350.000 XOR |
| 273 |  AXEL AXEL | US$0,1630 | -4,18% | -14,86% | US$42.914.565 | US$366.161 | 263.348.314 AXEL |
| 274 |  Orion Protocol ORN | US$3,17 | -18,84% | 9,69% | US$41.258.205 | US$16.069.940 | 13.000.000 ORN |
| 275 |  Hyperion HYN | US$0,1241 | -8,29% | -6,63% | US$39.320.628 | US$18.438,13 | 316.765.917 HYN |
| 276 |  Alpha Finance Lab ALPHA | US$0,2081 | -13,25% | -8,60% | US$36.232.130 | US$25.594.803 | 174.136.442 ALPHA |
| 277 |  CRYPTO20 C20 | US$0,8769 | -2,01% | -0,79% | US$35.465.042 | US$10.445,98 | 40.443.185 C20 |
| 278 |  Cryptoindex.com 100 CIX100 | US$0,5680 | 21,99% | 21,60% | US$35.449.238 | US$2.900,08 | 62.409.480 CIX100 |
| 279 |  ExtStock Token XT | US$0,05808 | -6,29% | -5,59% | US$34.938.107 | - | 601.588.625 XT |
| 280 |  TitanSwap TITAN | US$0,6433 | -6,27% | 6,01% | US$34.353.634 | US$3.770.829 | 53.404.160 TITAN |
| 281 |  Flexacoin FXC | US$0,004758 | -15,24% | -1,53% | US$34.607.037 | US$11.627,62 | 7.273.713.838 FXC |
| 282 |  XeniosCoin XNC | US$0,4463 | -4,33% | -3,34% | US$34.042.173 | US$269.893 | 76.274.958 XNC |
| 283 |  PancakeSwap CAKE | US$0,4848 | -4,83% | 36,09% | US$33.746.663 | US$941.517 | 69.614.298 CAKE |
| 284 |  1irstcoin FST | US$0,9594 | 3,19% | -4,83% | US$33.547.253 | US$72.137,50 | 34.968.118 FST |
| 285 |  Bridge Oracle BRG | US$0,004265 | -13,73% | 398,94% | US$34.128.261 | US$449.541 | 8.002.167.205 BRG |
| 286 |  Harvest Finance FARM | US$99,44 | -4,29% | 6,49% | US$32.640.388 | US$3.678.672 | 328.246 FARM |
| 287 |  MimbleWimbleCoin MWC | US$3,01 | -10,22% | -22,14% | US$32.129.224 | US$461.634 | 10.675.951 MWC |
| 288 |  HARD Protocol HARD | US$0,8881 | -13,41% | 80,99% | US$31.083.214 | US$32.495.288 | 35.000.000 HARD |
| 289 |  TrustToken TRU | US$0,1263 | -5,82% | -8,73% | US$31.687.323 | US$401.886 | 250.857.660 TRU |
| 290 |  STEM CELL COIN SCC | US$0,09543 | 7,51% | 128,13% | US$30.599.786 | US$72.637,39 | 320.658.118 SCC |
| 291 |  Zynecoin ZYN | US$1,41 | 0,01% | 17,62% | US$31.243.839 | US$283.378 | 22.138.879 ZYN |
| 292 |  Ultiledger ULT | US$0,01331 | -5,62% | -4,94% | US$31.145.320 | US$135.634 | 2.340.028.294 ULT |
| 293 |  Hellenic Coin HNC | US$0,4444 | -3,49% | -6,86% | US$31.070.994 | US$35.257,29 | 69.910.698 HNC |
| 294 |  Secret SCRT | US$0,5502 | 10,45% | 44,14% | US$31.031.779 | US$1.446.431 | 56.395.809 SCRT |
| 295 |  COVER Protocol COVER | US$726,49 | -9,15% | 118,94% | US$30.989.705 | US$19.811.293 | 42.657 COVER |
| 296 |  Pirate Chain ARRR | US$0,1759 | -4,68% | 3,70% | US$30.447.765 | US$1.097.669 | 173.140.983 ARRR |
| 297 |  Axie Infinity AXS | US$0,5700 | 1,21% | 38,56% | US$30.493.551 | US$21.443.069 | 53.500.010 AXS |
| 298 |  Breezecoin BRZE | US$0,3042 | -21,94% | 1,06% | US$30.420.631 | US$32.792,02 | 100.000.000 BRZE |
| 299 |  UNI COIN UNI | US$0,4979 | -0,08% | -0,15% | US$29.876.823 | - | 60.009.414 UNI |
| 300 |  Livepeer LPT | US$1,41 | 1,14% | 6,49% | US$29.660.962 | US$65.141,54 | 21.073.101 LPT |
Tabel di atas menampilkan halaman 6 dari total 78 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.