Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberVein CVT | US$0,09499 | 0,98% | -0,48% | US$100.728.523 | US$5.878.163 | 1.060.404.496 CVT |
| 102 |  Verge XVG | US$0,006126 | -9,80% | -11,71% | US$100.472.392 | US$3.271.185 | 16.400.614.743 XVG |
| 103 |  Bitcoin Diamond BCD | US$0,5281 | -4,40% | -3,04% | US$98.480.140 | US$1.191.019 | 186.492.898 BCD |
| 104 |  IOST IOST | US$0,005540 | -6,91% | -8,73% | US$84.828.583 | US$23.645.667 | 15.311.055.581 IOST |
| 105 |  Holo HOT | US$0,0005695 | -6,17% | -5,62% | US$95.171.329 | US$6.128.931 | 167.121.190.514 HOT |
| 106 |  Nervos Network CKB | US$0,004116 | -9,84% | 1,79% | US$89.252.987 | US$5.196.539 | 21.685.549.920 CKB |
| 107 |  Golem GNT | US$0,1167 | -12,19% | -1,28% | US$87.800.225 | US$2.493.466 | 752.433.556 GNT |
| 108 |  Curve DAO Token CRV | US$0,6078 | -14,17% | -10,75% | US$87.393.761 | US$50.235.867 | 143.786.900 CRV |
| 109 |  Bancor BNT | US$0,9547 | -6,98% | -1,86% | US$86.127.202 | US$36.817.463 | 90.217.413 BNT |
| 110 |  Balancer BAL | US$12,40 | -7,94% | -8,75% | US$86.120.737 | US$43.639.658 | 6.943.831 BAL |
| 111 |  MonaCoin MONA | US$1,31 | -6,60% | -4,51% | US$86.222.253 | US$3.479.218 | 65.729.675 MONA |
| 112 |  Bytom BTM | US$0,06157 | -5,80% | -8,26% | US$85.743.122 | US$7.753.506 | 1.392.691.357 BTM |
| 113 |  Matic Network MATIC | US$0,01760 | -8,30% | -5,96% | US$84.237.693 | US$8.769.903 | 4.784.891.776 MATIC |
| 114 |  DxChain Token DX | US$0,001658 | -0,67% | -5,11% | US$82.897.658 | US$80.770,07 | 50.000.000.000 DX |
| 115 |  Helium HNT | US$1,31 | -7,09% | -3,08% | US$79.347.181 | US$423.217 | 60.478.592 HNT |
| 116 |  Unibright UBT | US$0,5369 | -6,20% | 18,01% | US$79.897.125 | US$2.306.882 | 148.799.999 UBT |
| 117 |  PAX Gold PAXG | US$1.863,56 | -0,12% | 2,46% | US$78.641.362 | US$1.300.055 | 42.200 PAXG |
| 118 |  Solana SOL | US$1,67 | -9,06% | -15,73% | US$77.043.677 | US$11.304.051 | 46.262.707 SOL |
| 119 |  Avalanche AVAX | US$3,11 | -8,24% | -13,04% | US$76.257.606 | US$23.027.417 | 24.500.000 AVAX |
| 120 |  iExec RLC RLC | US$0,9252 | -5,03% | -1,44% | US$74.079.159 | US$1.980.769 | 80.070.793 RLC |
| 121 |  Kava.io KAVA | US$1,54 | -8,73% | -6,68% | US$71.981.162 | US$17.725.967 | 46.876.230 KAVA |
| 122 |  The Midas Touch Gold TMTG | US$0,009321 | -3,75% | -3,52% | US$71.810.727 | US$4.559.666 | 7.703.890.834 TMTG |
| 123 |  Keep3rV1 KP3R | US$361,06 | -16,38% | 58,05% | US$72.211.613 | US$14.244.965 | 200.001 KP3R |
| 124 |  aelf ELF | US$0,1306 | -5,34% | 21,43% | US$71.089.784 | US$36.223.344 | 544.480.200 ELF |
| 125 |  Storj STORJ | US$0,3486 | -1,32% | -0,18% | US$69.801.705 | US$23.848.867 | 200.251.625 STORJ |
| 126 |  Steem STEEM | US$0,1793 | -1,56% | -8,96% | US$69.634.315 | US$5.287.633 | 388.261.646 STEEM |
| 127 |  Arweave AR | US$2,06 | -7,87% | -6,33% | US$68.739.909 | US$2.178.751 | 33.394.701 AR |
| 128 |  Swipe SXP | US$0,8542 | -6,41% | -9,48% | US$68.651.896 | US$25.400.131 | 80.366.934 SXP |
| 129 |  Theta Fuel TFUEL | US$0,01407 | 7,88% | 39,76% | US$69.807.721 | US$28.123.919 | 4.962.631.792 TFUEL |
| 130 |  Divi DIVI | US$0,03327 | -9,87% | -5,06% | US$67.743.477 | US$221.831 | 2.035.951.501 DIVI |
| 131 |  Komodo KMD | US$0,5495 | -4,82% | -4,75% | US$67.647.358 | US$3.771.586 | 123.098.549 KMD |
| 132 |  DFI.Money YFII | US$1.736,13 | -5,42% | -7,86% | US$67.007.664 | US$116.846.035 | 38.596 YFII |
| 133 |  RSK Infrastructure Framework RIF | US$0,1030 | -5,93% | -4,31% | US$68.721.511 | US$157.919 | 666.900.011 RIF |
| 134 |  BitShares BTS | US$0,02154 | -5,39% | -6,55% | US$64.513.504 | US$4.863.944 | 2.994.790.000 BTS |
| 135 |  Ardor ARDR | US$0,06313 | -8,43% | -12,27% | US$63.067.922 | US$3.968.175 | 998.999.495 ARDR |
| 136 |  KuCoin Shares KCS | US$0,7859 | -3,27% | -5,15% | US$62.964.467 | US$6.182.000 | 80.118.638 KCS |
| 137 |  OriginTrail TRAC | US$0,1820 | -15,26% | 13,06% | US$61.827.886 | US$472.715 | 339.649.232 TRAC |
| 138 |  Civic CVC | US$0,09289 | -9,37% | 8,34% | US$62.233.711 | US$22.871.289 | 670.000.000 CVC |
| 139 |  Penta PNT | US$0,002929 | -0,11% | -3,28% | US$61.540.965 | US$83.770,90 | 21.014.319.521 PNT |
| 140 |  Chiliz CHZ | US$0,01227 | -4,07% | 0,69% | US$60.386.538 | US$4.526.224 | 4.920.737.861 CHZ |
| 141 |  JUST JST | US$0,02546 | -10,41% | -14,45% | US$57.544.547 | US$38.512.602 | 2.260.326.706 JST |
| 142 |  Stratis STRAX | US$0,5637 | -9,45% | -5,93% | US$56.411.678 | US$2.979.833 | 100.065.455 STRAX |
| 143 |  WAX WAXP | US$0,03938 | -3,18% | 2,76% | US$56.031.931 | US$2.086.790 | 1.422.915.708 WAXP |
| 144 |  Kleros PNK | US$0,09741 | -3,63% | -9,00% | US$55.701.559 | US$5.617.345 | 571.800.769 PNK |
| 145 |  Wanchain WAN | US$0,3233 | -7,04% | -8,10% | US$54.633.067 | US$1.930.558 | 168.965.952 WAN |
| 146 |  Serum SRM | US$1,07 | -9,04% | -10,54% | US$53.749.127 | US$64.041.105 | 50.000.000 SRM |
| 147 |  Ankr ANKR | US$0,008356 | -9,91% | -11,64% | US$52.888.727 | US$5.643.494 | 6.329.566.044 ANKR |
| 148 |  Velas VLX | US$0,02511 | -3,17% | 2,37% | US$52.881.564 | US$931.268 | 2.106.296.362 VLX |
| 149 |  Hive HIVE | US$0,1285 | -5,77% | 1,13% | US$52.831.557 | US$3.530.162 | 411.212.043 HIVE |
| 150 |  TomoChain TOMO | US$0,6856 | -8,32% | -1,45% | US$52.283.951 | US$5.131.592 | 76.257.750 TOMO |
Tabel di atas menampilkan halaman 3 dari total 78 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.