Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3010 | -9,12% | -2,62% | US$349.272.800 | US$80.324.528 | 1.160.555.560 ALGO |
| 52 |  Zilliqa ZIL | US$0,03130 | -11,77% | 11,89% | US$335.829.924 | US$59.669.292 | 10.728.410.476 ZIL |
| 53 |  Basic Attention Token BAT | US$0,2197 | -6,77% | -6,16% | US$325.792.071 | US$135.677.205 | 1.482.832.733 BAT |
| 54 |  BitTorrent BTT | US$0,0003219 | -3,27% | -5,97% | US$318.627.776 | US$57.104.666 | 989.970.708.496 BTT |
| 55 |  Decred DCR | US$25,80 | -4,90% | 1,85% | US$318.456.709 | US$6.099.137 | 12.343.220 DCR |
| 56 |  OKB OKB | US$5,25 | -1,21% | 0,36% | US$314.967.697 | US$72.385.565 | 60.000.000 OKB |
| 57 |  renBTC RENBTC | US$18.325,95 | -4,56% | -2,21% | US$303.738.113 | US$6.590.545 | 16.574 RENBTC |
| 58 |  TrueUSD TUSD | US$0,9995 | -0,01% | -0,09% | US$302.623.060 | US$78.314.095 | 302.766.170 TUSD |
| 59 |  0x ZRX | US$0,3784 | -6,60% | -5,45% | US$281.478.011 | US$36.496.584 | 743.937.911 ZRX |
| 60 |  DigiByte DGB | US$0,01965 | -7,96% | -13,81% | US$271.573.852 | US$8.370.172 | 13.823.206.369 DGB |
| 61 |  Ampleforth AMPL | US$1,10 | -17,37% | -30,82% | US$263.903.021 | US$19.133.433 | 240.432.600 AMPL |
| 62 |  Ren REN | US$0,2973 | -11,12% | -4,77% | US$262.949.103 | US$35.688.870 | 884.532.525 REN |
| 63 |  Paxos Standard PAX | US$0,9992 | -0,37% | 0,13% | US$244.747.514 | US$130.107.688 | 244.951.954 PAX |
| 64 |  Qtum QTUM | US$2,41 | -7,72% | -11,62% | US$234.823.243 | US$310.056.392 | 97.456.296 QTUM |
| 65 |  HUSD HUSD | US$1,00 | 0,08% | -0,12% | US$234.421.447 | US$40.911.301 | 234.387.791 HUSD |
| 66 |  Nexo NEXO | US$0,4274 | -3,01% | 29,85% | US$239.328.376 | US$18.049.990 | 560.000.011 NEXO |
| 67 |  Hedera Hashgraph HBAR | US$0,03634 | -7,98% | 5,86% | US$232.125.587 | US$8.221.501 | 6.386.996.645 HBAR |
| 68 |  ICON ICX | US$0,3890 | -7,82% | -7,94% | US$224.056.757 | US$13.402.552 | 576.017.449 ICX |
| 69 |  Loopring LRC | US$0,1853 | 1,19% | -1,40% | US$222.683.165 | US$36.500.391 | 1.202.024.637 LRC |
| 70 |  ABBC Coin ABBC | US$0,2646 | -9,11% | 16,81% | US$218.218.260 | US$40.123.755 | 824.755.503 ABBC |
| 71 |  Celo CELO | US$1,68 | -5,74% | -9,32% | US$208.873.280 | US$1.364.005 | 124.447.717 CELO |
| 72 |  Blockstack STX | US$0,2863 | 7,76% | 20,41% | US$203.814.120 | US$12.128.957 | 711.898.032 STX |
| 73 |  HedgeTrade HEDG | US$0,5771 | -4,61% | -6,61% | US$195.774.044 | US$332.194 | 339.231.468 HEDG |
| 74 |  Elrond EGLD | US$12,50 | -4,90% | 34,59% | US$185.024.776 | US$13.929.693 | 14.799.354 EGLD |
| 75 |  NEAR Protocol NEAR | US$0,9316 | -7,90% | -12,12% | US$183.438.909 | US$7.166.604 | 196.911.019 NEAR |
| 76 |  Terra LUNA | US$0,4727 | -7,01% | 21,51% | US$181.235.352 | US$20.789.225 | 383.403.311 LUNA |
| 77 |  Kyber Network KNC | US$0,8916 | -6,13% | -9,92% | US$179.099.802 | US$27.437.025 | 200.868.708 KNC |
| 78 |  Energy Web Token EWT | US$5,75 | -4,04% | -2,40% | US$172.748.369 | US$395.400 | 30.062.138 EWT |
| 79 |  Reserve Rights RSR | US$0,01771 | -11,96% | -9,69% | US$165.622.040 | US$47.430.824 | 9.349.999.000 RSR |
| 80 |  Augur REP | US$15,20 | -5,80% | -0,13% | US$167.153.724 | US$10.489.696 | 11.000.000 REP |
| 81 |  Lisk LSK | US$1,26 | -7,21% | -6,70% | US$159.288.090 | US$5.014.966 | 126.610.919 LSK |
| 82 |  Ocean Protocol OCEAN | US$0,3717 | -13,40% | -17,70% | US$153.888.578 | US$24.690.478 | 414.026.837 OCEAN |
| 83 |  Bitcoin Gold BTG | US$8,65 | -5,58% | -4,45% | US$151.458.644 | US$6.578.736 | 17.513.924 BTG |
| 84 |  Siacoin SC | US$0,003303 | -6,65% | -0,85% | US$149.117.320 | US$3.398.664 | 45.143.092.992 SC |
| 85 |  Quant QNT | US$11,49 | -4,49% | -5,38% | US$138.773.313 | US$3.925.868 | 12.072.738 QNT |
| 86 |  Band Protocol BAND | US$6,69 | -10,21% | 12,16% | US$137.022.705 | US$130.721.414 | 20.494.033 BAND |
| 87 |  THORChain RUNE | US$0,8403 | -13,06% | -5,80% | US$133.122.889 | US$14.302.933 | 158.432.088 RUNE |
| 88 |  Nano NANO | US$0,9777 | -7,34% | -16,06% | US$130.280.778 | US$7.379.525 | 133.248.297 NANO |
| 89 |  Decentraland MANA | US$0,08466 | -4,77% | -2,23% | US$125.621.677 | US$13.947.756 | 1.483.804.075 MANA |
| 90 |  Numeraire NMR | US$28,42 | -6,82% | -9,11% | US$126.412.658 | US$10.687.946 | 4.448.687 NMR |
| 91 |  Aragon ANT | US$3,08 | -9,23% | -7,25% | US$122.166.020 | US$16.959.179 | 39.609.523 ANT |
| 92 |  ZB Token ZB | US$0,2634 | -3,65% | -6,89% | US$122.043.738 | US$9.055.867 | 463.288.810 ZB |
| 93 |  Enjin Coin ENJ | US$0,1405 | -7,57% | -4,40% | US$115.636.378 | US$14.493.479 | 823.130.411 ENJ |
| 94 |  Status SNT | US$0,03272 | -10,19% | -20,45% | US$113.563.026 | US$8.237.167 | 3.470.483.788 SNT |
| 95 |  MaidSafeCoin MAID | US$0,2429 | -3,76% | 40,07% | US$109.921.032 | US$344.909 | 452.552.412 MAID |
| 96 |  Horizen ZEN | US$10,36 | -13,10% | -25,53% | US$109.063.652 | US$11.769.255 | 10.522.806 ZEN |
| 97 |  SwissBorg CHSB | US$0,1153 | -3,09% | 8,86% | US$106.996.759 | US$1.168.171 | 927.693.038 CHSB |
| 98 |  Orchid OXT | US$0,2823 | -6,66% | -2,43% | US$103.780.495 | US$15.347.698 | 367.584.352 OXT |
| 99 |  NXM NXM | US$21,21 | -7,65% | -6,13% | US$103.241.919 | US$13.961.503 | 4.868.241 NXM |
| 100 |  Ravencoin RVN | US$0,01343 | -6,38% | -4,69% | US$102.685.314 | US$5.436.204 | 7.647.270.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 78 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.