Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SALT SALT | US$0,2315 | -5,87% | 0,57% | US$18.210.343 | US$24.417,38 | 78.652.938 SALT |
| 402 |  Dragonchain DRGN | US$0,04963 | -7,04% | 1,53% | US$18.311.650 | US$44.649,74 | 368.982.063 DRGN |
| 403 |  VerusCoin VRSC | US$0,3058 | -4,70% | -14,19% | US$18.222.240 | US$25.426,55 | 59.595.313 VRSC |
| 404 |  OctoFi OCTO | US$31,72 | 12,12% | 2,35% | US$18.076.055 | US$3.643.534 | 569.848 OCTO |
| 405 |  Nebulas NAS | US$0,3077 | -2,70% | -0,87% | US$17.706.834 | US$1.191.526 | 57.539.641 NAS |
| 406 |  Digitex City DGTX | US$0,01874 | -14,49% | -37,13% | US$17.445.638 | US$3.123.895 | 931.035.715 DGTX |
| 407 |  reflect.finance RFI | US$1,82 | -2,73% | 1,00% | US$17.309.527 | US$3.172.406 | 9.511.059 RFI |
| 408 |  Bluzelle BLZ | US$0,06854 | -7,54% | -11,11% | US$17.341.518 | US$1.663.633 | 253.021.921 BLZ |
| 409 |  Quantstamp QSP | US$0,02421 | -8,99% | -14,03% | US$17.281.845 | US$232.279 | 713.801.947 QSP |
| 410 |  WazirX WRX | US$0,07391 | -5,76% | -5,91% | US$17.282.127 | US$1.150.828 | 233.817.289 WRX |
| 411 |  Davinci Coin DAC | US$0,003700 | 1,07% | 10,92% | US$17.009.205 | US$57.388.128 | 4.596.901.499 DAC |
| 412 |  Groestlcoin GRS | US$0,2221 | -1,67% | -2,73% | US$16.986.698 | US$8.509.766 | 76.472.264 GRS |
| 413 |  ThoreNext THX | US$0,3539 | -8,96% | 17,63% | US$16.969.986 | US$3.132,42 | 47.950.305 THX |
| 414 |  Nimiq NIM | US$0,002409 | -3,52% | -7,79% | US$16.826.390 | US$1.175.303 | 6.985.867.135 NIM |
| 415 |  DMM: Governance DMG | US$0,3517 | -15,31% | -0,08% | US$16.771.005 | US$1.262.800 | 47.690.894 DMG |
| 416 |  Cindicator CND | US$0,008298 | -7,95% | -2,35% | US$16.596.159 | US$60.929,41 | 2.000.000.005 CND |
| 417 |  Celo Dollar CUSD | US$1,00 | -0,17% | 0,21% | US$16.415.345 | US$312.582 | 16.402.845 CUSD |
| 418 |  Dinastycoin DCY | US$0,008220 | -4,71% | 12,09% | US$16.340.141 | US$7.720,62 | 1.987.839.386 DCY |
| 419 |  Gas GAS | US$1,61 | -4,68% | -6,54% | US$16.331.911 | US$2.868.660 | 10.128.375 GAS |
| 420 |  Obyte GBYTE | US$21,54 | -7,69% | -4,73% | US$16.232.589 | US$6.856,05 | 753.681 GBYTE |
| 421 |  Wixlar WIX | US$0,006763 | -5,21% | -8,80% | US$16.183.511 | US$3.463,63 | 2.392.784.440 WIX |
| 422 |  Grin GRIN | US$0,2707 | -2,90% | 0,57% | US$16.142.398 | US$9.112.467 | 59.627.100 GRIN |
| 423 |  Hashgard GARD | US$0,0001628 | -8,82% | -1,54% | US$16.136.348 | US$503.088 | 99.144.999.910 GARD |
| 424 |  LBRY Credits LBC | US$0,03202 | -4,27% | 19,96% | US$16.161.797 | US$947.341 | 504.758.659 LBC |
| 425 |  Render Token RNDR | US$0,1377 | -13,93% | 2,93% | US$15.130.430 | US$27.598,87 | 109.875.629 RNDR |
| 426 |  IDEX IDEX | US$0,02953 | -10,53% | -17,31% | US$16.311.355 | US$602.373 | 552.433.230 IDEX |
| 427 |  Prometeus PROM | US$2,59 | -4,38% | 19,37% | US$15.857.774 | US$1.057.572 | 6.120.000 PROM |
| 428 |  Robonomics.network XRT | US$21,01 | 7,43% | 106,80% | US$15.509.640 | US$2.050.365 | 738.054 XRT |
| 429 |  Klever KLV | US$0,003833 | -6,37% | -16,91% | US$16.071.969 | US$82.798,65 | 4.193.306.946 KLV |
| 430 |  Einsteinium EMC2 | US$0,07181 | -6,19% | -9,50% | US$15.865.497 | US$840.836 | 220.951.780 EMC2 |
| 431 |  Gem Exchange And Trading GXT | US$0,3655 | -12,92% | -33,98% | US$15.650.374 | US$716.776 | 42.816.267 GXT |
| 432 |  Crypterium CRPT | US$0,1854 | -3,87% | -3,67% | US$15.655.669 | US$189.347 | 84.430.267 CRPT |
| 433 |  TrueChain TRUE | US$0,1961 | -7,10% | 0,48% | US$15.603.821 | US$2.614.309 | 79.575.543 TRUE |
| 434 |  Gemini Dollar GUSD | US$0,9981 | 0,01% | -0,25% | US$15.612.196 | US$3.710.081 | 15.642.622 GUSD |
| 435 |  Function X FX | US$0,06776 | -18,77% | 8,22% | US$15.565.398 | US$1.780.002 | 229.710.034 FX |
| 436 |  JD Coin JDC | US$0,3466 | 53,56% | 55,50% | US$15.474.470 | US$227.053 | 44.651.793 JDC |
| 437 |  Steem Dollars SBD | US$2,74 | -7,59% | 15,67% | US$16.026.883 | US$10.194.003 | 5.840.386 SBD |
| 438 |  Nexus NXS | US$0,2234 | -12,42% | 14,21% | US$15.438.797 | US$82.639,58 | 69.103.795 NXS |
| 439 |  Etherisc DIP Token DIP | US$0,08989 | -12,27% | -12,69% | US$15.317.938 | US$6.482,11 | 170.410.489 DIP |
| 440 |  Proton XPR | US$0,007213 | -6,61% | 3,61% | US$15.204.257 | US$1.113.205 | 2.108.013.475 XPR |
| 441 |  Egoras EGR | US$0,0002441 | -6,29% | 107,70% | US$15.903.371 | US$20.641,37 | 65.160.356.358 EGR |
| 442 |  ASTA ASTA | US$0,01984 | -5,95% | -30,08% | US$15.362.551 | US$2.197.548 | 774.434.801 ASTA |
| 443 |  FNB Protocol FNB | US$0,006345 | -7,24% | -11,96% | US$15.062.999 | US$245.028 | 2.373.943.413 FNB |
| 444 |  DigixDAO DGD | US$106,82 | -6,08% | -5,47% | US$14.977.428 | US$54.534,03 | 140.212 DGD |
| 445 |  Meta MTA | US$1,27 | 4,47% | 4,05% | US$14.991.368 | US$4.449.131 | 11.778.395 MTA |
| 446 |  USDJ USDJ | US$0,9906 | -3,26% | -0,18% | US$14.904.026 | US$1.432.114 | 15.045.827 USDJ |
| 447 |  Levolution LEVL | US$0,2411 | 5,65% | 1,42% | US$14.740.383 | US$222.930 | 61.129.442 LEVL |
| 448 |  B2BX B2B | US$0,7498 | -0,08% | -0,15% | US$14.718.471 | US$158,44 | 19.629.794 B2B |
| 449 |  Massnet MASS | US$0,1660 | 26,75% | 27,54% | US$14.557.349 | US$1.079.539 | 87.676.497 MASS |
| 450 |  Standard Tokenization Protocol STPT | US$0,01567 | -7,48% | -9,06% | US$14.354.522 | US$2.254.089 | 916.326.558 STPT |
Tabel di atas menampilkan halaman 9 dari total 78 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.