Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VNX Exchange VNXLU | US$0,2786 | -5,79% | -4,02% | US$7.831.246 | US$80.283,88 | 28.104.700 VNXLU |
| 602 |  ELYSIA EL | US$0,003254 | 3,47% | 20,02% | US$7.901.751 | US$5.275.628 | 2.428.487.650 EL |
| 603 |  Precium PCM | US$0,01042 | -5,14% | -4,76% | US$7.785.924 | US$359.960 | 747.525.000 PCM |
| 604 |  Atomic Wallet Coin AWC | US$0,7282 | -3,81% | -1,75% | US$7.721.518 | US$13.342,73 | 10.603.659 AWC |
| 605 |  PCHAIN PI | US$0,009748 | -7,01% | 47,35% | US$7.763.664 | US$13.769,05 | 796.465.773 PI |
| 606 |  Egoras Dollar EUSD | US$1,01 | -6,30% | 0,00% | US$7.708.905 | US$44.872,62 | 7.610.617 EUSD |
| 607 |  CoinEx Token CET | US$0,01091 | -1,42% | 3,39% | US$7.729.215 | US$620.244 | 708.633.582 CET |
| 608 |  PlayChip PLA | US$0,0005426 | 1,81% | -4,17% | US$7.601.177 | US$125,68 | 14.009.105.693 PLA |
| 609 |  SIRIN LABS Token SRN | US$0,01549 | -8,52% | 3,29% | US$7.620.602 | US$1.115.362 | 491.820.906 SRN |
| 610 |  Tokamak Network TON | US$2,75 | -7,69% | 1,38% | US$7.496.899 | US$2.149.273 | 2.727.340 TON |
| 611 |  RSK Smart Bitcoin RBTC | US$18.566,83 | -3,39% | -2,27% | US$7.534.081 | US$49.424,92 | 406 RBTC |
| 612 |  Elamachain ELAMA | US$0,01052 | -0,99% | -10,51% | US$7.703.623 | US$1.330.728 | 732.115.375 ELAMA |
| 613 |  Ferrum Network FRM | US$0,05224 | -2,77% | 45,06% | US$7.436.301 | US$693.411 | 142.353.009 FRM |
| 614 |  Skycoin SKY | US$0,3895 | -11,98% | -24,44% | US$7.399.931 | US$298.221 | 19.000.000 SKY |
| 615 |  FIO Protocol FIO | US$0,08225 | 5,54% | 7,33% | US$7.404.212 | US$1.839.961 | 90.017.353 FIO |
| 616 |  Time New Bank TNB | US$0,002036 | -2,62% | -10,67% | US$7.401.423 | US$143.117 | 3.634.727.418 TNB |
| 617 |  Content Value Network CVNT | US$0,007942 | -5,45% | -4,47% | US$7.346.623 | US$674.484 | 925.000.000 CVNT |
| 618 |  NEXT NET | US$0,1814 | -0,61% | -11,45% | US$7.346.236 | US$64.086,99 | 40.491.818 NET |
| 619 |  Safex Token SFT | US$0,003612 | -25,41% | 0,79% | US$6.811.621 | US$7.836,97 | 1.885.974.016 SFT |
| 620 |  Dock DOCK | US$0,01185 | -11,91% | 0,97% | US$7.341.103 | US$1.982.179 | 619.460.743 DOCK |
| 621 |  Achain ACT | US$0,007410 | -2,91% | 8,32% | US$7.262.101 | US$2.836.736 | 979.999.998 ACT |
| 622 |  PAC Global PAC | US$0,0005686 | 20,21% | -12,85% | US$7.246.441 | US$1.790,59 | 12.744.322.144 PAC |
| 623 |  XIO XIO | US$0,3525 | -6,65% | 30,29% | US$7.229.240 | US$371.893 | 20.507.146 XIO |
| 624 |  Ubiq UBQ | US$0,1693 | -5,38% | 5,84% | US$7.214.018 | US$7.151,26 | 42.609.099 UBQ |
| 625 |  RING X PLATFORM RINGX | US$0,05374 | -20,01% | 2,15% | US$7.160.375 | US$51.156.931 | 133.238.095 RINGX |
| 626 |  GameCredits GAME | US$0,05686 | -1,49% | 1,80% | US$7.093.798 | US$45.018,11 | 124.749.671 GAME |
| 627 |  Propy PRO | US$0,1009 | -9,20% | 3,28% | US$7.073.859 | US$135.678 | 70.100.406 PRO |
| 628 |  Sentinel SENT | US$0,003534 | -7,11% | 8,63% | US$7.067.477 | US$21.251,43 | 1.999.969.999 SENT |
| 629 |  apM Coin APM | US$0,01957 | -2,01% | 0,68% | US$7.080.165 | US$1.966.605 | 361.875.000 APM |
| 630 |  Eminer EM | US$0,005061 | -8,76% | 13,55% | US$6.957.214 | US$986.205 | 1.374.624.999 EM |
| 631 |  Telcoin TEL | US$0,0001495 | -1,42% | -0,11% | US$7.065.857 | US$71.055,41 | 47.270.110.195 TEL |
| 632 |  Cryptocean CRON | US$0,8544 | 42,46% | 98,32% | US$7.004.760 | US$135.639 | 8.198.927 CRON |
| 633 |  Props Token PROPS | US$0,03390 | -2,85% | 5,62% | US$6.987.217 | US$13.517,62 | 206.140.573 PROPS |
| 634 |  smARTOFGIVING AOG | US$0,09718 | -3,77% | -6,14% | US$7.170.245 | US$9.871,00 | 73.780.484 AOG |
| 635 |  GoChain GO | US$0,006724 | -4,41% | -9,41% | US$7.116.910 | US$205.488 | 1.058.366.820 GO |
| 636 |  Vai VAI | US$0,9543 | -0,11% | 0,00% | US$6.922.829 | - | 7.254.006 VAI |
| 637 |  Moss Coin MOC | US$0,01851 | -9,15% | -7,33% | US$6.796.953 | US$754.584 | 367.194.689 MOC |
| 638 |  UniLend UFT | US$0,6311 | -12,47% | -23,37% | US$6.816.409 | US$933.435 | 10.800.000 UFT |
| 639 |  SynLev SYN | US$0,5609 | -16,92% | -19,24% | US$6.868.872 | US$2.751.665 | 12.247.020 SYN |
| 640 |  Dawn Protocol DAWN | US$0,1504 | -2,46% | -12,03% | US$6.826.430 | US$325.900 | 45.392.061 DAWN |
| 641 |  Wootrade WOO | US$0,03445 | -2,07% | 0,50% | US$6.807.853 | US$4.232.811 | 197.589.994 WOO |
| 642 |  Veritaseum VERI | US$3,20 | -14,68% | -0,47% | US$6.873.808 | US$1.797,23 | 2.149.646 VERI |
| 643 |  REVV REVV | US$0,02596 | 7,72% | 3,21% | US$6.799.501 | US$360.709 | 261.886.706 REVV |
| 644 |  Cashaa CAS | US$0,01160 | -4,56% | 29,48% | US$6.803.167 | US$320.364 | 586.624.991 CAS |
| 645 |  Effect.AI EFX | US$0,02683 | -2,84% | -2,46% | US$6.764.612 | US$35.314,84 | 252.168.527 EFX |
| 646 |  OTOCASH OTO | US$0,3172 | -0,64% | -2,31% | US$6.761.664 | US$132,85 | 21.315.864 OTO |
| 647 |  VITE VITE | US$0,01432 | -7,54% | -8,28% | US$6.777.883 | US$1.060.359 | 473.166.695 VITE |
| 648 |  ProximaX XPX | US$0,001102 | -7,65% | -18,69% | US$6.718.529 | US$154.599 | 6.097.456.550 XPX |
| 649 |  Insights Network INSTAR | US$0,03405 | -1,58% | -10,59% | US$6.699.422 | US$1.206,48 | 196.753.508 INSTAR |
| 650 |  Neblio NEBL | US$0,4004 | -9,16% | -7,18% | US$6.694.646 | US$156.630 | 16.719.957 NEBL |
Tabel di atas menampilkan halaman 13 dari total 78 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.