Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Factom FCT | US$0,9632 | -5,71% | -10,14% | US$9.207.640 | US$14.512,22 | 9.559.620 FCT |
| 552 |  Perlin PERL | US$0,01916 | -3,39% | -4,71% | US$9.254.550 | US$908.941 | 483.139.908 PERL |
| 553 |  MixMarvel MIX | US$0,002574 | -1,12% | 3,87% | US$9.214.880 | US$629.827 | 3.579.927.520 MIX |
| 554 |  Vertcoin VTC | US$0,1535 | -7,75% | -11,47% | US$8.863.319 | US$127.372 | 57.741.947 VTC |
| 555 |  Sentinel Protocol UPP | US$0,02175 | -4,69% | -1,98% | US$9.074.493 | US$1.852.142 | 417.137.682 UPP |
| 556 |  Bit-Z Token BZ | US$0,07328 | 0,75% | 0,95% | US$9.163.500 | US$1.827.743 | 125.046.555 BZ |
| 557 |  OST OST | US$0,01129 | -9,80% | -10,70% | US$8.623.908 | US$1.411.961 | 763.665.269 OST |
| 558 |  Quantum Resistant Ledger QRL | US$0,1233 | 0,69% | -0,03% | US$8.971.792 | US$438.096 | 72.763.230 QRL |
| 559 |  Kadena KDA | US$0,1732 | 2,03% | 5,11% | US$8.968.905 | US$331.920 | 51.774.445 KDA |
| 560 |  TrustVerse TRV | US$0,02127 | -8,73% | 2,29% | US$8.950.780 | US$347.060 | 420.720.687 TRV |
| 561 |  AMO Coin AMO | US$0,0004920 | -0,73% | -0,72% | US$8.976.369 | US$284.179 | 18.244.150.915 AMO |
| 562 |  VIDY VIDY | US$0,001014 | 2,48% | 3,40% | US$8.993.465 | US$1.186.665 | 8.867.936.682 VIDY |
| 563 |  Aleph.im ALEPH | US$0,1335 | -2,75% | 1,58% | US$8.921.472 | US$210.649 | 66.842.464 ALEPH |
| 564 |  TEMCO TEMCO | US$0,002780 | -2,89% | 44,25% | US$9.073.438 | US$406.171 | 3.264.257.876 TEMCO |
| 565 |  Cartesi CTSI | US$0,04507 | 9,14% | 9,52% | US$8.942.639 | US$3.505.847 | 198.403.548 CTSI |
| 566 |  Blocknet BLOCK | US$1,22 | -17,56% | 3,43% | US$8.985.491 | US$17.286,46 | 7.342.967 BLOCK |
| 567 |  Dynamic DYN | US$0,5801 | -2,25% | -6,95% | US$8.818.324 | US$48.500,05 | 15.201.114 DYN |
| 568 |  BDCC Bitica COIN BDCC | US$2,36 | 158,29% | 134,70% | US$8.790.501 | US$17,23 | 3.723.082 BDCC |
| 569 |  TenX PAY | US$0,05988 | -3,63% | -0,51% | US$8.777.610 | US$11.383.405 | 146.580.664 PAY |
| 570 |  Bitcoin 2 BTC2 | US$0,5025 | -15,21% | -24,01% | US$8.721.194 | US$665,01 | 17.356.434 BTC2 |
| 571 |  Zenon ZNN | US$1,77 | -12,28% | 2,40% | US$8.611.830 | US$280.810 | 4.852.769 ZNN |
| 572 |  Crypto Village Accelerator CVA | US$0,1204 | -11,42% | -21,70% | US$8.627.007 | US$108.142 | 71.663.874 CVA |
| 573 |  ForTube FOR | US$0,01963 | -5,39% | -8,42% | US$8.597.147 | US$4.593.504 | 438.000.000 FOR |
| 574 |  QuickX Protocol QCX | US$0,01738 | 5,14% | -1,60% | US$8.662.093 | US$247.869 | 498.334.428 QCX |
| 575 |  LATOKEN LA | US$0,02360 | -14,17% | -18,76% | US$8.971.719 | US$2.248,56 | 380.104.462 LA |
| 576 |  Metaverse ETP ETP | US$0,1071 | -3,10% | -15,00% | US$8.504.983 | US$180.698 | 79.440.313 ETP |
| 577 |  BoringDAO BOR | US$193,02 | -8,86% | 28,28% | US$8.456.633 | US$1.219.581 | 43.813 BOR |
| 578 |  Selfkey KEY | US$0,002403 | -5,63% | -2,15% | US$8.440.470 | US$482.818 | 3.512.807.381 KEY |
| 579 |  BitForex Token BF | US$0,001980 | -9,70% | -9,76% | US$8.430.623 | US$529.874 | 4.257.577.341 BF |
| 580 |  Global Digital Content GDC | US$0,002620 | 15,64% | 7,81% | US$8.406.975 | US$59.945,46 | 3.209.198.933 GDC |
| 581 |  pNetwork PNT | US$0,4210 | -13,35% | 20,16% | US$8.403.390 | US$3.107.418 | 19.960.550 PNT |
| 582 |  Namecoin NMC | US$0,5262 | -1,98% | -8,73% | US$7.753.578 | US$947,76 | 14.736.400 NMC |
| 583 |  LikeCoin LIKE | US$0,009971 | -3,06% | 28,67% | US$8.303.709 | US$60.098,76 | 832.807.781 LIKE |
| 584 |  NavCoin NAV | US$0,1183 | -1,40% | 2,00% | US$8.320.934 | US$78.182,66 | 70.346.313 NAV |
| 585 |  1SG 1SG | US$3,81 | -4,84% | -3,12% | US$8.297.347 | - | 2.177.310 1SG |
| 586 |  Santiment Network Token SAN | US$0,1306 | -0,88% | -7,34% | US$8.237.123 | US$12.604,02 | 63.057.371 SAN |
| 587 |  Spectre.ai Dividend Token SXDT | US$0,1003 | -4,53% | 36,70% | US$8.228.075 | - | 82.073.519 SXDT |
| 588 |  Grid+ GRID | US$0,2099 | -0,03% | -4,31% | US$8.234.597 | US$123.568 | 39.236.491 GRID |
| 589 |  InflationCoin IFLT | US$0,0001832 | 89,48% | 93,37% | US$8.205.554 | - | 44.790.092.020 IFLT |
| 590 |  Nestree EGG | US$0,006391 | 0,04% | 6,54% | US$8.172.018 | US$625.279 | 1.278.583.975 EGG |
| 591 |  Jobchain JOB | US$0,001497 | 115,52% | 111,66% | US$8.104.570 | US$5.123,51 | 5.414.065.655 JOB |
| 592 |  LinkEye LET | US$0,009682 | -3,76% | 1,53% | US$8.036.305 | US$2.827.630 | 829.999.000 LET |
| 593 |  Aladdin ADN | US$0,0001832 | -4,55% | -2,58% | US$8.025.488 | - | 43.807.200.918 ADN |
| 594 |  Seele-N SEELE | US$0,01157 | -8,52% | 2,59% | US$8.091.337 | US$47.532.533 | 699.592.066 SEELE |
| 595 |  Endor Protocol EDR | US$0,005478 | -5,65% | -1,74% | US$7.982.317 | US$918.630 | 1.457.282.180 EDR |
| 596 |  Advanced Internet Blocks AIB | US$0,0003273 | -3,00% | -44,85% | US$7.924.251 | US$0,6487 | 24.213.254.183 AIB |
| 597 |  Safe Haven SHA | US$0,002623 | -3,67% | 6,35% | US$7.883.650 | US$422.689 | 3.005.855.396 SHA |
| 598 |  APIX APIX | US$0,06823 | -8,32% | -7,85% | US$7.878.575 | US$265.306 | 115.471.503 APIX |
| 599 |  LiquidApps DAPP | US$0,01132 | 2,67% | 15,35% | US$7.899.594 | US$5.917,65 | 697.671.355 DAPP |
| 600 |  Arcblock ABT | US$0,08001 | -3,83% | 1,19% | US$7.885.817 | US$4.155.078 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 12 dari total 78 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.