Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAOstack GEN | US$0,1425 | -7,65% | 19,13% | US$6.672.902 | US$135.657 | 46.832.939 GEN |
| 652 |  Wabi WABI | US$0,07339 | -8,80% | -11,84% | US$6.656.768 | US$518.223 | 90.699.999 WABI |
| 653 |  Leverj LEV | US$0,05625 | -6,29% | -5,59% | US$6.642.109 | - | 118.090.511 LEV |
| 654 |  AppCoins APPC | US$0,02694 | -3,86% | -12,10% | US$6.633.650 | US$133.069 | 246.203.092 APPC |
| 655 |  CUTcoin CUT | US$0,05407 | -5,48% | -13,92% | US$6.622.013 | US$16.240,27 | 122.470.048 CUT |
| 656 |  RAMP RAMP | US$0,05840 | -19,39% | 21,44% | US$6.552.499 | US$1.133.312 | 112.207.231 RAMP |
| 657 |  MAP Protocol MAP | US$0,02062 | 3,03% | 5,25% | US$6.565.428 | US$114.125 | 318.474.889 MAP |
| 658 |  Qitmeer PMEER | US$0,05208 | 1,22% | -4,58% | US$6.577.109 | US$1.115.267 | 126.280.930 PMEER |
| 659 |  CyberMiles CMT | US$0,008136 | -5,31% | -4,51% | US$6.509.020 | US$1.047.390 | 800.000.000 CMT |
| 660 |  Peercoin PPC | US$0,2441 | -2,93% | 1,21% | US$6.502.808 | US$34.824,05 | 26.642.717 PPC |
| 661 |  CasinoCoin CSC | US$0,0001607 | -14,58% | -17,40% | US$6.429.415 | US$8.677,70 | 39.999.552.234 CSC |
| 662 |  HUNT HUNT | US$0,05351 | -8,02% | -7,50% | US$5.904.973 | US$971.621 | 110.357.399 HUNT |
| 663 |  Valor Token VALOR | US$0,3238 | 2,61% | 6,88% | US$6.486.992 | US$428.311 | 20.036.000 VALOR |
| 664 |  Everex EVX | US$0,2767 | -6,05% | 1,73% | US$6.280.915 | US$1.570.450 | 22.700.000 EVX |
| 665 |  FLETA FLETA | US$0,005843 | 14,62% | 13,16% | US$6.262.180 | US$852.471 | 1.071.722.750 FLETA |
| 666 |  Bread BRD | US$0,07037 | -6,90% | -0,68% | US$6.244.519 | US$197.077 | 88.733.978 BRD |
| 667 |  #MetaHash MHC | US$0,002752 | 0,40% | -6,28% | US$6.172.937 | US$438.912 | 2.243.351.402 MHC |
| 668 |  ZEON ZEON | US$0,0002099 | -1,85% | -11,86% | US$6.136.468 | US$184.961 | 29.239.906.267 ZEON |
| 669 |  Frontier FRONT | US$0,4047 | 4,44% | 26,97% | US$6.163.399 | US$11.108.025 | 15.230.007 FRONT |
| 670 |  TOP TOP | US$0,001192 | -3,29% | -2,07% | US$6.139.383 | US$153.853 | 5.150.266.134 TOP |
| 671 |  Quiztok QTCON | US$0,01705 | -3,26% | 9,82% | US$6.082.715 | US$5.067.175 | 356.861.628 QTCON |
| 672 |  FOAM FOAM | US$0,02005 | -3,47% | -26,07% | US$6.136.976 | US$57.117,73 | 306.089.892 FOAM |
| 673 |  suterusu SUTER | US$0,003833 | 1,24% | -7,56% | US$6.224.212 | US$139.669 | 1.624.038.000 SUTER |
| 674 |  LockTrip LOC | US$0,4082 | -7,94% | -2,01% | US$6.103.272 | US$2.598,04 | 14.952.163 LOC |
| 675 |  Krios GIG | US$0,01217 | -6,29% | -5,59% | US$6.084.915 | US$488,28 | 499.994.072 GIG |
| 676 |  Burger Swap BURGER | US$0,5197 | -4,49% | -6,23% | US$6.066.764 | US$34.835,05 | 11.673.488 BURGER |
| 677 |  Swerve SWRV | US$0,6985 | -11,96% | 9,71% | US$6.008.808 | US$2.839.625 | 8.602.639 SWRV |
| 678 |  TE-FOOD TONE | US$0,01257 | -10,68% | -9,26% | US$5.946.153 | US$13.646,33 | 473.056.498 TONE |
| 679 |  Wagerr WGR | US$0,02988 | -6,39% | -8,86% | US$5.835.910 | US$1.632,43 | 195.279.696 WGR |
| 680 |  Orient Walt HTDF | US$0,06033 | -2,56% | -2,49% | US$5.792.116 | US$1.003.839 | 95.999.962 HTDF |
| 681 |  Newton NEW | US$0,0002842 | -4,08% | -5,96% | US$5.846.651 | US$671.967 | 20.571.994.592 NEW |
| 682 |  Aryacoin AYA | US$0,03613 | -8,81% | -8,10% | US$5.797.786 | US$356.203 | 160.459.559 AYA |
| 683 |  DragonVein DVC | US$0,03917 | 10,72% | -71,55% | US$6.007.220 | US$2.940,46 | 153.359.950 DVC |
| 684 |  FarmaTrust FTT | US$0,009529 | -4,53% | -2,54% | US$5.717.141 | - | 600.000.000 FTT |
| 685 |  Alchemy Pay ACH | US$0,005491 | -9,04% | 6,98% | US$5.829.518 | US$6.051.896 | 1.061.744.077 ACH |
| 686 |  WePower WPR | US$0,008593 | -2,20% | 1,52% | US$5.799.717 | US$429.146 | 674.917.907 WPR |
| 687 |  Ethereum Meta ETHM | US$0,0001138 | 140,29% | 93,67% | US$5.690.573 | - | 50.010.379.198 ETHM |
| 688 |  BnkToTheFuture BFT | US$0,007662 | -4,55% | 0,27% | US$5.592.712 | US$578.763 | 729.969.999 BFT |
| 689 |  Dero DERO | US$0,5513 | -7,07% | -15,54% | US$5.632.187 | US$278.002 | 10.216.031 DERO |
| 690 |  Digix Gold Token DGX | US$57,90 | -3,80% | 3,68% | US$5.609.431 | US$49.104,33 | 96.874 DGX |
| 691 |  Particl PART | US$0,5716 | -9,73% | -8,38% | US$5.542.470 | US$18.955,40 | 9.696.400 PART |
| 692 |  Aidos Kuneen ADK | US$0,2216 | -3,16% | -5,77% | US$5.539.979 | US$829.432 | 25.000.000 ADK |
| 693 |  BackPacker Coin BPC | US$0,9706 | -4,50% | -1,69% | US$5.528.318 | US$253.118 | 5.695.805 BPC |
| 694 |  Pluton PLU | US$6,49 | -2,96% | 18,81% | US$5.525.534 | US$401.933 | 852.000 PLU |
| 695 |  VideoCoin VID | US$0,03774 | -3,36% | 3,47% | US$5.507.035 | US$150.576 | 145.923.028 VID |
| 696 |  Genesis Vision GVT | US$1,22 | -7,02% | -6,19% | US$5.419.925 | US$228.069 | 4.426.883 GVT |
| 697 |  PieDAO DOUGH v2 DOUGH | US$0,7480 | -7,29% | -26,20% | US$5.396.604 | US$49.902,38 | 7.214.997 DOUGH |
| 698 |  ROOBEE ROOBEE | US$0,002561 | -5,19% | -11,68% | US$5.398.677 | US$287.595 | 2.107.791.616 ROOBEE |
| 699 |  Emirex Token EMRX | US$0,1995 | -5,83% | -10,91% | US$5.387.171 | US$455.756 | 27.008.735 EMRX |
| 700 |  Unitrade TRADE | US$0,2153 | -1,47% | -10,33% | US$5.360.134 | US$331.142 | 24.897.950 TRADE |
Tabel di atas menampilkan halaman 14 dari total 78 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.