Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Genaro Network GNX | US$0,01401 | -1,84% | -0,31% | US$3.801.274 | US$476.486 | 271.289.777 GNX |
| 803 |  Epic Cash EPIC | US$0,3956 | -11,94% | -22,43% | US$3.823.501 | US$61.181,84 | 9.664.104 EPIC |
| 804 |  StakeCubeCoin SCC | US$0,4675 | 9,99% | 9,70% | US$3.764.660 | US$11.037,03 | 8.053.168 SCC |
| 805 |  Game.com GTC | US$0,004925 | -0,36% | 0,30% | US$3.749.744 | US$181.715 | 761.444.190 GTC |
| 806 |  Lamden TAU | US$0,02643 | -4,81% | -29,70% | US$3.759.042 | US$37.792,62 | 142.215.728 TAU |
| 807 |  Ternio TERN | US$0,007073 | 0,34% | 2,51% | US$4.052.479 | US$23.484,36 | 572.914.692 TERN |
| 808 |  Feathercoin FTC | US$0,01242 | -7,90% | -1,74% | US$3.733.854 | US$6.299,07 | 300.622.200 FTC |
| 809 |  BlockStamp BST | US$0,1393 | -4,53% | -75,29% | US$3.709.189 | US$0,9751 | 26.629.166 BST |
| 810 |  TronEuropeRewardCoin TERC | US$0,01586 | -1,68% | -1,33% | US$3.698.876 | - | 233.157.446 TERC |
| 811 |  Cryptopay CPAY | US$0,05392 | 5,65% | 9,24% | US$3.686.381 | US$498,25 | 68.372.416 CPAY |
| 812 |  Humanscape HUM | US$0,007804 | -1,12% | 108,66% | US$3.623.607 | US$32.323,60 | 464.309.285 HUM |
| 813 |  GAPS GAP | US$0,4202 | 10,56% | 10,69% | US$4.201.857 | US$94.424,84 | 10.000.000 GAP |
| 814 |  QLC Chain QLC | US$0,01517 | -7,37% | -13,23% | US$3.640.187 | US$112.038 | 240.000.000 QLC |
| 815 |  Bitcoin Rhodium XRC | US$2,96 | -8,35% | -7,83% | US$3.635.998 | US$19.593,08 | 1.226.550 XRC |
| 816 |  VeriBlock VBK | US$0,005315 | -4,53% | -11,67% | US$3.633.557 | US$817,62 | 683.637.931 VBK |
| 817 |  XTRABYTES XBY | US$0,008428 | -13,77% | -34,48% | US$3.624.227 | US$996,12 | 430.000.000 XBY |
| 818 |  Lightning Bitcoin LBTC | US$0,9378 | -6,29% | -10,88% | US$3.620.700 | US$451.656 | 3.860.808 LBTC |
| 819 |  eBitcoin EBTC | US$0,1914 | -6,29% | -5,59% | US$3.616.224 | - | 18.897.126 EBTC |
| 820 |  KeeperDAO ROOK | US$99,21 | -12,67% | 9,25% | US$3.614.101 | US$1.418.910 | 36.430 ROOK |
| 821 |  SunContract SNC | US$0,02946 | -8,72% | -2,54% | US$3.614.757 | US$404.752 | 122.707.503 SNC |
| 822 |  Trade Token X TIOX | US$0,04232 | -5,16% | -3,63% | US$3.606.521 | - | 85.223.647 TIOX |
| 823 |  Airbloc ABL | US$0,01423 | 1,07% | 9,15% | US$3.592.519 | US$213.089 | 252.376.419 ABL |
| 824 |  SENSO SENSO | US$0,2931 | -0,43% | 1,06% | US$3.588.164 | US$781.724 | 12.241.334 SENSO |
| 825 |  XMax XMX | US$0,0002394 | -0,07% | -2,50% | US$3.591.860 | US$215.010 | 15.005.889.078 XMX |
| 826 |  BaaSid BAAS | US$0,0007119 | -2,91% | 23,96% | US$3.559.355 | US$111.042 | 5.000.000.000 BAAS |
| 827 |  Polybius PLBT | US$0,8980 | 5,92% | 8,39% | US$3.564.600 | US$10.650,52 | 3.969.565 PLBT |
| 828 |  SmartMesh SMT | US$0,002639 | -2,48% | -0,16% | US$3.537.485 | US$157.767 | 1.340.519.343 SMT |
| 829 |  Atari Token ATRI | US$0,05115 | -5,81% | -16,65% | US$3.549.597 | US$22.572,66 | 69.393.798 ATRI |
| 830 |  SonoCoin SONO | US$0,1250 | -0,08% | -0,15% | US$3.530.371 | - | 28.250.407 SONO |
| 831 |  SymVerse SYM | US$0,05266 | -5,28% | -5,18% | US$3.526.354 | US$2.040,68 | 66.969.061 SYM |
| 832 |  GridCoin GRC | US$0,008587 | -12,98% | -18,46% | US$3.521.286 | US$1.242,55 | 410.080.250 GRC |
| 833 |  Auctus AUC | US$0,1138 | -5,05% | 26,42% | US$3.480.989 | US$27.435,25 | 30.585.179 AUC |
| 834 |  Callisto Network CLO | US$0,001342 | 21,14% | 4,78% | US$3.456.685 | US$58.733,06 | 2.575.109.612 CLO |
| 835 |  XYO XYO | US$0,0002687 | 0,70% | -19,31% | US$3.451.199 | US$176.142 | 12.844.821.266 XYO |
| 836 |  AIDUS TOKEN AIDUS | US$0,007883 | 7,04% | 42,44% | US$3.451.741 | US$24.618,72 | 437.852.797 AIDUS |
| 837 |  PressOne PRS | US$0,01210 | -7,35% | -14,42% | US$3.445.729 | US$42.668,04 | 284.742.628 PRS |
| 838 |  MediShares MDS | US$0,002810 | -0,85% | 2,11% | US$3.371.768 | US$117.304 | 1.199.999.624 MDS |
| 839 |  DATA DTA | US$0,0002939 | -4,46% | 2,73% | US$3.379.656 | US$244.723 | 11.499.993.344 DTA |
| 840 |  BUX Platform Token BPT | US$0,05810 | -4,53% | 1,97% | US$3.364.197 | - | 57.904.773 BPT |
| 841 |  JustLiquidity JUL | US$32,65 | -5,38% | -18,37% | US$3.365.286 | US$232.719 | 103.060 JUL |
| 842 |  YOU COIN YOU | US$0,005978 | -2,54% | 2,76% | US$3.324.501 | US$634.476 | 556.120.198 YOU |
| 843 |  EUNO EUNO | US$0,0005496 | -4,55% | -26,95% | US$3.328.926 | US$1.709,36 | 6.056.990.893 EUNO |
| 844 |  Swace SWACE | US$0,006462 | -5,77% | 20,04% | US$3.316.784 | US$55,70 | 513.292.589 SWACE |
| 845 |  Counterparty XCP | US$1,26 | -0,59% | 0,47% | US$3.299.750 | US$995,38 | 2.615.230 XCP |
| 846 |  Mobius MOBI | US$0,006554 | -2,28% | -9,82% | US$3.376.067 | US$6.517,13 | 515.082.884 MOBI |
| 847 |  CyberFM CYFM | US$0,00006403 | 981,77% | -2,10% | US$3.278.448 | - | 51.200.000.000 CYFM |
| 848 |  Anyswap ANY | US$0,3736 | -7,84% | -10,00% | US$3.268.261 | US$1.678.495 | 8.747.261 ANY |
| 849 |  QunQun QUN | US$0,004602 | -31,89% | -25,65% | US$3.358.414 | US$1.099.373 | 729.777.775 QUN |
| 850 |  Wings WINGS | US$0,03264 | -6,25% | -19,08% | US$3.264.467 | US$14.265,65 | 99.999.994 WINGS |
| 851 |  DEX DEX | US$0,01682 | -4,37% | -24,95% | US$3.222.580 | US$41.040,97 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 17 dari total 78 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.