Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Atlas Protocol ATP | US$0,001099 | -1,82% | 1,55% | US$2.831.904 | US$101.839 | 2.576.066.703 ATP |
| 903 |  Carboncoin CARBON | US$0,0001832 | -4,55% | -2,58% | US$2.819.822 | - | 15.392.022.544 CARBON |
| 904 |  Credits CS | US$0,01139 | -6,37% | 1,98% | US$2.840.740 | US$98.646,01 | 249.368.300 CS |
| 905 |  Lynx LYNX | US$0,00003598 | -5,03% | 11,42% | US$2.769.671 | US$224,07 | 76.970.317.808 LYNX |
| 906 |  Zel ZEL | US$0,02382 | -2,97% | -9,80% | US$2.811.878 | US$553.409 | 118.041.750 ZEL |
| 907 |  Ivy IVY | US$0,002995 | -6,29% | -5,59% | US$2.740.804 | - | 915.021.072 IVY |
| 908 |  Digital Asset Guarantee Token DAGT | US$0,09451 | -2,87% | 5,49% | US$3.128.421 | - | 33.100.000 DAGT |
| 909 |  Shift SHIFT | US$0,1973 | -7,93% | 15,38% | US$2.735.241 | US$18,59 | 13.860.686 SHIFT |
| 910 |  Bismuth BIS | US$0,1391 | -3,49% | -4,72% | US$2.642.782 | US$5.744,55 | 19.003.217 BIS |
| 911 |  Kingdom Game 4.0 KDG | US$0,08760 | -4,15% | 29,17% | US$2.722.555 | US$1.217.691 | 31.080.481 KDG |
| 912 |  Acute Angle Cloud AAC | US$0,01100 | -6,77% | 3,40% | US$2.748.824 | US$590.453 | 250.000.000 AAC |
| 913 |  Safex Cash SFX | US$0,03868 | 2,24% | 105,29% | US$2.666.843 | US$2.152.158 | 68.947.452 SFX |
| 914 |  ALQO XLQ | US$0,04105 | -13,07% | -18,23% | US$2.654.732 | US$5,91 | 64.664.324 XLQ |
| 915 |  DDKoin DDK | US$1,55 | 0,87% | -10,44% | US$2.646.833 | US$99.657,03 | 1.710.000 DDK |
| 916 |  Autonio NIOX | US$0,02477 | -0,87% | -9,70% | US$2.637.267 | US$50.914,94 | 106.460.010 NIOX |
| 917 |  SONM SNM | US$0,007514 | -13,02% | -26,00% | US$2.702.162 | US$173.438 | 359.600.000 SNM |
| 918 |  EOSDT EOSDT | US$0,9970 | 0,24% | 0,84% | US$2.634.472 | US$7.072,38 | 2.642.505 EOSDT |
| 919 |  CACHE Gold CGT | US$59,94 | -0,08% | 2,67% | US$2.632.002 | US$318.883 | 43.907 CGT |
| 920 |  Budbo BUBO | US$0,03207 | -4,53% | -13,86% | US$2.631.108 | - | 82.033.777 BUBO |
| 921 |  SaTT SATT | US$0,0008590 | -0,66% | -3,62% | US$2.623.697 | US$154.392 | 3.054.350.634 SATT |
| 922 |  HoryouToken HYT | US$0,002405 | -5,70% | -4,58% | US$2.620.451 | - | 1.089.459.140 HYT |
| 923 |  GeoDB GEO | US$0,1949 | -0,70% | -15,32% | US$2.594.036 | US$96.336,11 | 13.309.739 GEO |
| 924 |  TRONCLASSIC TRXC | US$0,000005547 | -6,29% | -5,59% | US$2.579.921 | - | 465.107.478.370 TRXC |
| 925 |  VNT Chain VNT | US$0,0009473 | -0,64% | -0,33% | US$2.574.431 | US$145.363 | 2.717.613.095 VNT |
| 926 |  U Network UUU | US$0,0003690 | -7,00% | -2,00% | US$2.581.068 | US$371.734 | 6.994.600.000 UUU |
| 927 |  BlackCoin BLK | US$0,04156 | -1,28% | -1,46% | US$2.508.070 | US$357.995 | 60.352.334 BLK |
| 928 |  EveryCoin EVY | US$0,0002889 | 5,12% | -4,85% | US$2.710.321 | US$520.536 | 9.380.000.000 EVY |
| 929 |  Databroker DTX | US$0,03339 | -0,12% | 22,44% | US$2.536.920 | US$9.579,96 | 75.970.213 DTX |
| 930 |  CoTrader COT | US$0,0001339 | -4,19% | -1,42% | US$2.529.699 | US$78.799,26 | 18.886.520.618 COT |
| 931 |  SpankChain SPANK | US$0,008397 | -0,19% | -0,17% | US$2.519.430 | - | 300.043.386 SPANK |
| 932 |  Tripio TRIO | US$0,0006710 | 0,68% | 16,63% | US$2.516.367 | US$574.625 | 3.750.000.000 TRIO |
| 933 |  42-coin 42 | US$57.653,26 | -9,00% | -5,57% | US$2.421.434 | US$1.015,88 | 42 42 |
| 934 |  Noku NOKU | US$0,08420 | -5,44% | -12,96% | US$2.503.509 | US$928,96 | 29.733.709 NOKU |
| 935 |  HOMIHELP HOMI | US$2,13 | -13,68% | -16,09% | US$2.451.248 | US$33.235,73 | 1.150.359 HOMI |
| 936 |  EDUCare EKT | US$0,003434 | -3,01% | -1,03% | US$2.487.529 | US$430.569 | 724.297.908 EKT |
| 937 |  Rewardiqa REW | US$0,2487 | -6,07% | 89,05% | US$2.486.819 | - | 10.000.000 REW |
| 938 |  GoCrypto Token GOC | US$0,01220 | -6,33% | -9,71% | US$2.481.263 | US$4.907,18 | 203.327.910 GOC |
| 939 |  HTMLCOIN HTML | US$0,00004643 | -3,28% | 3,84% | US$2.463.822 | US$3.632,45 | 53.067.332.240 HTML |
| 940 |  Mysterium MYST | US$0,1221 | -9,32% | 8,26% | US$2.446.070 | US$3.472,30 | 20.033.628 MYST |
| 941 |  NuBits USNBT | US$0,2220 | 0,89% | -5,55% | US$2.438.249 | US$1.918,44 | 10.981.667 USNBT |
| 942 |  APY.Finance APY | US$0,2855 | -13,12% | -17,24% | US$2.420.302 | US$610.159 | 8.477.610 APY |
| 943 |  ZrCoin ZRC | US$0,4854 | -5,30% | 2,11% | US$2.421.592 | US$94.641,61 | 4.988.893 ZRC |
| 944 |  Hubii Network HBT | US$0,1562 | -6,29% | 32,95% | US$2.419.221 | - | 15.485.602 HBT |
| 945 |  PIBBLE PIB | US$0,0001472 | -2,31% | 9,50% | US$2.401.802 | US$66.841,05 | 16.320.690.000 PIB |
| 946 |  CryptoPing PING | US$0,2667 | -3,29% | 11,96% | US$2.400.558 | US$13.395,87 | 8.999.635 PING |
| 947 |  Skrumble Network SKM | US$0,002342 | -10,31% | 4,22% | US$2.392.974 | US$1.002.984 | 1.021.680.996 SKM |
| 948 |  PLANET PLA | US$0,01478 | -2,86% | 1,84% | US$2.394.524 | US$135.980 | 161.990.000 PLA |
| 949 |  FinNexus FNX | US$0,1355 | -9,50% | -0,04% | US$2.378.779 | US$29.270,70 | 17.559.724 FNX |
| 950 |  LINKA LINKA | US$0,003422 | -11,18% | 24,14% | US$2.375.456 | US$98.941,05 | 694.150.020 LINKA |
| 951 |  Artfinity AT | US$0,01900 | -6,01% | -26,73% | US$2.368.733 | US$127.934 | 124.689.207 AT |
Tabel di atas menampilkan halaman 19 dari total 78 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.