Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Dimecoin DIME | US$0,000003570 | 7,23% | 6,06% | US$1.707.696 | US$6.194,24 | 478.333.438.962 DIME |
| 1056 |  CVCoin CVN | US$0,1393 | 62,22% | 3,90% | US$1.724.808 | US$27.174,04 | 12.380.890 CVN |
| 1057 |  DeepBrain Chain DBC | US$0,0005383 | 3,46% | 10,51% | US$1.722.600 | US$222.144 | 3.200.000.000 DBC |
| 1058 |  Naka Bodhi Token NBOT | US$0,02433 | -7,57% | -1,17% | US$1.702.974 | US$19.594,00 | 70.000.000 NBOT |
| 1059 |  Caspian CSP | US$0,003793 | -17,98% | -17,84% | US$1.703.111 | US$3.137,74 | 449.036.296 CSP |
| 1060 |  CommerceBlock CBT | US$0,009685 | 29,39% | 5,05% | US$1.693.666 | US$3.926,01 | 174.866.686 CBT |
| 1061 |  NOW Token NOW | US$0,02130 | -13,69% | 41,46% | US$1.689.574 | US$993,24 | 79.314.980 NOW |
| 1062 |  Omni OMNI | US$2,98 | 0,83% | -2,56% | US$1.676.378 | US$763.069 | 562.798 OMNI |
| 1063 |  Manna MANNA | US$0,002519 | 157,33% | 88,98% | US$1.665.890 | US$12,09 | 661.236.001 MANNA |
| 1064 |  AEN Smart Token AENS | US$0,002368 | -4,83% | 14,52% | US$1.661.630 | US$23,85 | 701.557.511 AENS |
| 1065 |  Kuai Token KT | US$0,1490 | -3,74% | -0,99% | US$1.646.730 | US$9.320.220 | 11.052.190 KT |
| 1066 |  Matrix AI Network MAN | US$0,008389 | -46,74% | -38,28% | US$1.797.762 | US$142.819 | 214.302.042 MAN |
| 1067 |  SINOVATE SIN | US$0,002389 | -7,95% | 29,21% | US$1.585.529 | US$310.678 | 663.717.042 SIN |
| 1068 |  iEthereum IETH | US$0,09160 | -4,55% | -2,58% | US$1.648.802 | - | 18.000.000 IETH |
| 1069 |  Spiking SPIKE | US$0,003722 | 373,99% | 195,25% | US$1.648.599 | - | 442.894.598 SPIKE |
| 1070 |  ToaCoin TOA | US$0,0001832 | -4,55% | -2,58% | US$1.647.707 | - | 8.994.021.185 TOA |
| 1071 |  Fesschain FESS | US$0,01535 | 5,78% | 48,12% | US$1.651.211 | US$18.108,37 | 107.543.196 FESS |
| 1072 |  KIMCHI.finance KIMCHI | US$0,002565 | -59,41% | 273,97% | US$1.640.309 | US$770.577 | 639.390.225 KIMCHI |
| 1073 |  HempCoin THC | US$0,006274 | -13,56% | -36,01% | US$1.628.165 | US$643,51 | 259.502.556 THC |
| 1074 |  CPChain CPC | US$0,004349 | -7,38% | -3,87% | US$1.638.633 | US$59.670,20 | 376.765.852 CPC |
| 1075 |  Mooncoin MOON | US$0,000007161 | -25,36% | -4,07% | US$1.627.522 | US$242,23 | 227.274.625.064 MOON |
| 1076 |  Lympo LYM | US$0,001935 | -13,80% | 5,71% | US$1.599.437 | US$83.569,84 | 826.672.979 LYM |
| 1077 |  Bitcoin Atom BCA | US$0,08665 | -3,94% | 4,49% | US$1.596.068 | US$241,97 | 18.418.931 BCA |
| 1078 |  Blockchain Certified Data Token BCDT | US$0,04198 | -6,94% | -10,21% | US$1.588.215 | US$2.654,54 | 37.835.044 BCDT |
| 1079 |  Cryptaur CPT | US$0,0001227 | 59,39% | 49,04% | US$1.583.467 | US$5.442,65 | 12.910.321.437 CPT |
| 1080 |  carVertical CV | US$0,0002076 | -7,58% | -7,84% | US$1.583.121 | US$11.112,32 | 7.625.478.192 CV |
| 1081 |  RMPL RMPL | US$1,59 | 87,03% | 112,68% | US$1.565.537 | US$58.929,33 | 983.396 RMPL |
| 1082 |  Lition LIT | US$0,04399 | -6,06% | 3,28% | US$1.563.514 | US$181.054 | 35.542.029 LIT |
| 1083 |  NewYorkCoin NYC | US$0,00001084 | 29,31% | 74,24% | US$1.557.819 | US$295,32 | 143.750.554.088 NYC |
| 1084 |  ZeuxCoin ZUC | US$0,008005 | 2,48% | -9,19% | US$1.520.913 | US$49.322,83 | 189.999.999 ZUC |
| 1085 |  Hyprr (Howdoo) UDOO | US$0,01594 | -8,55% | -33,74% | US$1.559.415 | US$207.203 | 97.821.309 UDOO |
| 1086 |  Curecoin CURE | US$0,06265 | -5,02% | -10,40% | US$1.553.932 | US$2.587,56 | 24.805.049 CURE |
| 1087 |  YEE YEE | US$0,001136 | -4,29% | -10,85% | US$1.550.431 | US$186.046 | 1.365.218.125 YEE |
| 1088 |  Blocery BLY | US$0,04010 | -6,98% | 19,93% | US$1.546.476 | US$270.575 | 38.570.007 BLY |
| 1089 |  DeepOnion ONION | US$0,06913 | -5,01% | -8,73% | US$1.546.796 | US$79.386,07 | 22.375.705 ONION |
| 1090 |  NoLimitCoin NLC2 | US$0,002476 | -4,43% | 4,57% | US$1.536.000 | US$2.025,96 | 620.332.548 NLC2 |
| 1091 |  Change CAG | US$0,07784 | -2,20% | -2,17% | US$1.531.485 | US$3.244,65 | 19.673.647 CAG |
| 1092 |  PotCoin POT | US$0,006781 | -1,88% | -5,10% | US$1.527.481 | US$461,32 | 225.250.723 POT |
| 1093 |  MoonSwap MOON | US$0,1498 | -9,84% | -20,95% | US$1.526.715 | US$1.068,66 | 10.192.191 MOON |
| 1094 |  Modern Investment Coin MODIC | US$1,10 | -9,38% | -20,72% | US$1.598.944 | US$93.417,85 | 1.450.679 MODIC |
| 1095 |  Cryptobuyer XPT | US$0,02540 | -3,15% | -6,49% | US$1.453.550 | US$49.602,86 | 57.234.764 XPT |
| 1096 |  PlotX PLOT | US$0,04340 | -7,81% | -11,46% | US$1.506.294 | US$526.398 | 34.707.039 PLOT |
| 1097 |  Rarible RARI | US$1,72 | -1,04% | -9,27% | US$1.472.231 | US$360.524 | 855.330 RARI |
| 1098 |  ATLANT ATL | US$0,02773 | -6,29% | 27,44% | US$1.502.527 | US$805,04 | 54.175.041 ATL |
| 1099 |  BitCapitalVendor BCV | US$0,001471 | -19,12% | -20,04% | US$1.501.757 | US$14.147,53 | 1.021.199.995 BCV |
| 1100 |  LOLTOKEN LOL | US$0,003361 | -21,02% | -14,22% | US$1.496.977 | US$618,79 | 445.337.555 LOL |
| 1101 |  TokenPay TPAY | US$0,06970 | -4,97% | 67,27% | US$1.515.473 | US$708.516 | 21.742.638 TPAY |
| 1102 |  Ethereum Yield ETHY | US$14,83 | 6,51% | 61,31% | US$1.483.184 | US$383.695 | 100.000 ETHY |
| 1103 |  Mettalex MTLX | US$1,47 | -16,41% | -0,44% | US$1.406.728 | US$60.226,99 | 958.917 MTLX |
| 1104 |  Education Ecosystem LEDU | US$0,006581 | -6,03% | -6,53% | US$1.463.994 | US$21.893,56 | 222.459.521 LEDU |
Tabel di atas menampilkan halaman 22 dari total 78 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.