Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Robotina ROX | US$0,007694 | -5,23% | 4,65% | US$2.346.204 | - | 304.947.473 ROX |
| 953 |  Stealth XST | US$0,06194 | -17,06% | -29,18% | US$2.343.904 | US$3.730,56 | 37.842.749 XST |
| 954 |  Peculium PCL | US$0,001143 | -41,90% | -79,71% | US$2.331.832 | US$10.733,61 | 2.039.325.377 PCL |
| 955 |  BOLT BOLT | US$0,002365 | -8,93% | -8,58% | US$2.343.972 | US$38.082,47 | 991.283.100 BOLT |
| 956 |  HitChain HIT | US$0,00003779 | -2,73% | 3,04% | US$2.322.100 | US$135.904 | 61.440.000.000 HIT |
| 957 |  Esportbits HLT | US$0,1010 | -0,08% | -0,15% | US$2.323.738 | - | 23.013.360 HLT |
| 958 |  Growth DeFi GRO | US$15,67 | -5,96% | -16,41% | US$2.307.061 | US$1.103,03 | 147.186 GRO |
| 959 |  GMB GMB | US$0,004210 | -3,52% | -28,54% | US$2.178.017 | US$29.026,17 | 517.356.899 GMB |
| 960 |  FLO FLO | US$0,01509 | -5,42% | -6,55% | US$2.298.477 | US$36.941,86 | 152.351.008 FLO |
| 961 |  NuShares NSR | US$0,0004214 | -5,03% | -2,42% | US$2.296.063 | US$1.325,32 | 5.449.166.631 NSR |
| 962 |  Spartan Protocol SPARTA | US$0,03985 | -4,57% | 2,58% | US$2.288.539 | US$76.260,83 | 57.434.022 SPARTA |
| 963 |  UniLayer LAYER | US$0,1271 | -2,33% | -10,20% | US$2.276.648 | US$341.261 | 17.907.943 LAYER |
| 964 |  Nuco.cloud NCDT | US$0,3481 | -5,73% | -59,12% | US$2.267.016 | US$74.386,66 | 6.513.196 NCDT |
| 965 |  Cardstack CARD | US$0,0009583 | 5,38% | 5,69% | US$2.259.559 | US$15.332,88 | 2.357.982.917 CARD |
| 966 |  e-Gulden EFL | US$0,1314 | 4,70% | 10,60% | US$2.252.323 | US$48,23 | 17.147.328 EFL |
| 967 |  QANplatform QARK | US$0,1181 | -48,39% | -7,92% | US$2.251.698 | US$1.382,30 | 19.057.960 QARK |
| 968 |  Constant CONST | US$44,38 | -6,29% | -5,59% | US$2.250.108 | - | 50.706 CONST |
| 969 |  Geeq GEEQ | US$0,3314 | -3,66% | 13,96% | US$2.249.832 | US$302.732 | 6.788.887 GEEQ |
| 970 |  DiFy.Finance YFIII | US$283,46 | 10,61% | -12,13% | US$2.264.924 | US$465.829 | 7.990 YFIII |
| 971 |  BitBall BTB | US$0,003490 | -5,97% | 24,95% | US$2.240.773 | US$692.734 | 641.999.999 BTB |
| 972 |  General Attention Currency XAC | US$0,2227 | -7,07% | -81,00% | US$2.226.545 | US$25,32 | 10.000.000 XAC |
| 973 |  Verasity VRA | US$0,0005679 | -13,11% | -12,74% | US$2.204.021 | US$601.654 | 3.880.889.139 VRA |
| 974 |  Radium RADS | US$0,5230 | -2,35% | 22,77% | US$2.180.859 | US$4.676,71 | 4.169.874 RADS |
| 975 |  Polyient Games Governance Token PGT | US$125,54 | -3,74% | -3,68% | US$2.177.173 | US$773,43 | 17.343 PGT |
| 976 |  Remme REM | US$0,002166 | -4,09% | -24,31% | US$2.165.867 | US$69.528,28 | 1.000.000.000 REM |
| 977 |  Rapidz RPZX | US$0,001243 | 8,87% | -8,64% | US$2.134.202 | US$6.861,81 | 1.717.254.284 RPZX |
| 978 |  Apex CPX | US$0,004157 | -5,34% | -13,66% | US$2.150.696 | US$5.401,79 | 517.390.718 CPX |
| 979 |  CoinPoker CHP | US$0,007926 | -6,68% | -6,39% | US$2.152.910 | US$1.751,26 | 271.638.612 CHP |
| 980 |  TERA TERA | US$0,002557 | -3,18% | -2,13% | US$2.160.118 | US$285.357 | 844.711.128 TERA |
| 981 |  Blockmason Credit Protocol BCPT | US$0,01833 | -8,20% | -8,05% | US$2.128.996 | US$144.319 | 116.158.667 BCPT |
| 982 |  DODO DODO | US$0,1793 | -4,07% | -22,64% | US$2.143.310 | US$59.327,60 | 11.951.414 DODO |
| 983 |  Coineal Token NEAL | US$0,008662 | -3,08% | -3,28% | US$2.135.798 | US$318.744 | 246.578.972 NEAL |
| 984 |  Kambria KAT | US$0,001794 | -4,59% | -11,82% | US$2.128.285 | US$3.412,72 | 1.186.300.218 KAT |
| 985 |  Cube AUTO | US$0,0003223 | -0,14% | -13,04% | US$2.183.235 | US$27.937,77 | 6.774.940.000 AUTO |
| 986 |  Merculet MVP | US$0,0004937 | -8,99% | -28,97% | US$2.116.878 | US$159.704 | 4.287.661.307 MVP |
| 987 |  TrueFeedBack TFB | US$0,0008967 | -15,10% | -9,73% | US$2.114.107 | US$163.788 | 2.357.675.089 TFB |
| 989 |  SmartCredit Token SMARTCREDIT | US$1,91 | -3,30% | -2,60% | US$2.113.435 | US$497.731 | 1.106.625 SMARTCREDIT |
| 990 |  Waves Community Token WCT | US$0,2111 | -4,53% | 9,86% | US$2.111.342 | - | 9.999.960 WCT |
| 991 |  MB8 Coin MB8 | US$0,01301 | -4,55% | -2,58% | US$2.108.155 | - | 162.075.856 MB8 |
| 992 |  Hiveterminal Token HVN | US$0,004207 | 4,66% | -4,50% | US$2.103.643 | US$1.222,28 | 500.000.000 HVN |
| 993 |  Xaurum XAUR | US$0,02749 | -9,06% | -10,72% | US$1.956.806 | US$12.033,76 | 71.186.252 XAUR |
| 994 |  HOLD HOLD | US$0,002918 | -6,29% | -5,59% | US$2.056.449 | US$1.595,29 | 704.821.305 HOLD |
| 995 |  DeFinition DZI | US$0,8805 | -7,34% | -6,98% | US$2.054.802 | US$716,28 | 2.333.767 DZI |
| 996 |  Vipstar Coin VIPS | US$0,00004696 | 9,17% | 15,00% | US$2.294.837 | US$0,6676 | 48.870.352.722 VIPS |
| 997 |  OKCash OK | US$0,02616 | -8,59% | -13,09% | US$2.040.352 | US$5.542,27 | 78.009.997 OK |
| 998 |  BarterTrade BART | US$0,02996 | -15,86% | -25,78% | US$2.042.603 | US$353.492 | 68.172.420 BART |
| 999 |  ContentBox BOX | US$0,001666 | 9,80% | 0,24% | US$2.001.077 | US$207.717 | 1.200.874.465 BOX |
| 1000 |  Novacoin NVC | US$0,2957 | -4,37% | -2,88% | US$690.649 | US$452,00 | 2.335.757 NVC |
| 1001 |  SIX SIX | US$0,007228 | -1,52% | -1,19% | US$1.978.854 | US$294.228 | 273.776.596 SIX |
| 1003 |  ScPrime SCP | US$0,06361 | -2,89% | -17,34% | US$1.970.168 | US$7.261,82 | 30.972.613 SCP |
Tabel di atas menampilkan halaman 20 dari total 78 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.