Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Ormeus Cash OMC | US$0,007677 | -0,09% | -5,35% | US$1.457.959 | US$70.649,47 | 189.902.484 OMC |
| 1106 |  Netbox Coin NBX | US$0,01898 | -4,25% | -10,44% | US$1.455.999 | US$40.988,27 | 76.727.592 NBX |
| 1107 |  Banano BAN | US$0,001327 | -14,91% | -16,23% | US$1.503.632 | US$41.925,72 | 1.133.333.211 BAN |
| 1108 |  Blue Whale EXchange BWX | US$0,03569 | -6,82% | 37,33% | US$1.561.333 | US$354.310 | 43.744.193 BWX |
| 1109 |  Bean Cash BITB | US$0,0003666 | -4,53% | -2,54% | US$1.439.211 | - | 3.926.328.000 BITB |
| 1110 |  Ixinium XXA | US$0,1057 | -8,81% | -19,58% | US$1.440.636 | US$176,71 | 13.625.214 XXA |
| 1111 |  Auroracoin AUR | US$0,07893 | -0,29% | 3,52% | US$1.426.935 | US$103,67 | 18.078.320 AUR |
| 1112 |  Primecoin XPM | US$0,04185 | 1,50% | -19,61% | US$1.435.368 | US$6.387,92 | 34.294.814 XPM |
| 1113 |  Hi Mutual Society HMC | US$0,003482 | -4,53% | -2,54% | US$1.407.182 | US$18.000,39 | 404.100.000 HMC |
| 1114 |  BitTube TUBE | US$0,004886 | 0,76% | -12,78% | US$1.407.011 | US$2.222,42 | 287.996.656 TUBE |
| 1115 |  Tierion TNT | US$0,003293 | -0,76% | 1,15% | US$1.410.882 | US$72.121,81 | 428.481.269 TNT |
| 1116 |  Footballcoin XFC | US$0,003773 | -3,77% | -4,84% | US$1.413.438 | US$89.432,50 | 374.660.526 XFC |
| 1117 |  MultiVAC MTV | US$0,0003928 | -7,36% | -12,68% | US$1.409.068 | US$98.654,64 | 3.587.369.426 MTV |
| 1118 |  Permission Coin ASK | US$0,0003398 | -1,09% | 7,59% | US$1.396.634 | US$62.076,40 | 4.110.077.464 ASK |
| 1119 |  nDEX NDX | US$0,00009294 | -4,55% | -2,58% | US$1.394.130 | - | 15.000.000.000 NDX |
| 1120 |  LHT LHT | US$0,02783 | -4,53% | -2,55% | US$1.391.391 | US$175,58 | 50.000.000 LHT |
| 1121 |  CanYaCoin CAN | US$0,01451 | -10,24% | -8,50% | US$1.389.974 | US$245,12 | 95.826.983 CAN |
| 1122 |  Amon AMN | US$0,002017 | 1,85% | -16,06% | US$1.376.112 | US$5.593,63 | 682.281.660 AMN |
| 1123 |  Litex LXT | US$0,001130 | -2,17% | 5,16% | US$1.375.234 | US$279.397 | 1.216.999.987 LXT |
| 1124 |  Mcashchain MCASH | US$0,001372 | -4,56% | -24,12% | US$1.369.868 | US$1.989,00 | 998.327.161 MCASH |
| 1125 |  Offshift XFT | US$0,7835 | -12,90% | -0,17% | US$1.371.148 | US$9.924,85 | 1.750.000 XFT |
| 1126 |  AI Doctor AIDOC | US$0,001732 | 0,47% | 7,79% | US$1.347.410 | US$268.108 | 777.777.776 AIDOC |
| 1127 |  AMLT AMLT | US$0,005404 | -4,38% | -0,39% | US$1.357.463 | US$1.013,62 | 251.196.296 AMLT |
| 1128 |  DeFiner FIN | US$0,5376 | -7,87% | -26,90% | US$1.353.564 | US$664.746 | 2.517.953 FIN |
| 1129 |  Nyzo NYZO | US$0,1132 | 12,96% | -11,40% | US$1.349.308 | US$380.199 | 11.919.651 NYZO |
| 1130 |  SnowGem XSG | US$0,04188 | -2,57% | 24,46% | US$1.285.235 | US$187.729 | 30.685.928 XSG |
| 1131 |  Crown CRW | US$0,05110 | -7,12% | -11,26% | US$1.334.844 | US$827,00 | 26.123.485 CRW |
| 1132 |  Parachute PAR | US$0,002301 | -1,97% | 21,57% | US$1.327.515 | US$265.330 | 576.854.413 PAR |
| 1133 |  Holyheld HOLY | US$0,4376 | -6,76% | -33,98% | US$1.324.940 | US$13.850,26 | 3.028.047 HOLY |
| 1134 |  BIDR BIDR | US$0,00007041 | -0,71% | -0,74% | US$1.316.630 | US$2.173.264 | 18.700.000.000 BIDR |
| 1135 |  Plair PLA | US$0,00005111 | -6,63% | -7,55% | US$1.308.882 | US$6.484,38 | 25.610.108.545 PLA |
| 1136 |  JUIICE JUI | US$0,0001982 | -13,32% | 24,91% | US$1.307.792 | US$8.102,17 | 6.600.000.100 JUI |
| 1137 |  Fyooz FYZ | US$0,3829 | -5,95% | -2,11% | US$1.309.301 | US$21.092,33 | 3.419.191 FYZ |
| 1138 |  Traceability Chain TAC | US$0,001484 | -6,32% | -5,57% | US$1.303.303 | US$45,46 | 878.075.674 TAC |
| 1139 |  Pirl PIRL | US$0,01536 | -6,54% | 8,66% | US$1.298.953 | US$8.513,56 | 84.586.497 PIRL |
| 1140 |  Trias TRY | US$0,0005703 | -4,38% | 6,40% | US$1.311.775 | US$17.560,04 | 2.300.000.000 TRY |
| 1141 |  SolarCoin SLR | US$0,01935 | -2,34% | -0,75% | US$1.200.426 | US$1.533,62 | 62.041.654 SLR |
| 1142 |  Gene Source Code Chain GENE | US$0,003446 | -2,98% | 39,87% | US$1.292.946 | US$0,09016 | 375.244.800 GENE |
| 1143 |  CEEK VR CEEK | US$0,002114 | -5,25% | 2,58% | US$1.276.340 | US$362.989 | 603.653.460 CEEK |
| 1144 |  Pantos PAN | US$0,04194 | 2,04% | -4,92% | US$1.282.735 | US$17.146,20 | 30.584.169 PAN |
| 1145 |  Tolar TOL | US$0,005552 | -3,04% | -5,54% | US$1.279.842 | US$24.703,42 | 230.503.764 TOL |
| 1146 |  EchoLink EKO | US$0,002554 | -3,46% | -16,52% | US$1.276.828 | US$199.019 | 500.000.000 EKO |
| 1147 |  Insight Protocol INX | US$0,008159 | -5,19% | -30,56% | US$1.283.944 | US$500.968 | 157.359.213 INX |
| 1148 |  I/O Coin IOC | US$0,06833 | -3,78% | -18,70% | US$1.268.316 | US$3.563,83 | 18.560.632 IOC |
| 1149 |  BakeryToken BAKE | US$0,01263 | 0,10% | -16,92% | US$1.293.936 | US$1.619.979 | 102.428.472 BAKE |
| 1150 |  Smartlands Network SLT | US$0,2481 | -2,51% | -16,53% | US$1.265.514 | - | 5.100.896 SLT |
| 1151 |  VeriCoin VRC | US$0,03664 | -5,14% | -10,17% | US$1.220.534 | US$235.034 | 33.310.781 VRC |
| 1152 |  Isiklar Coin ISIKC | US$0,5323 | -1,59% | 0,64% | US$1.254.296 | US$45.794,91 | 2.356.240 ISIKC |
| 1154 |  Tidex Token TDX | US$0,1299 | 39,91% | -18,22% | US$1.235.109 | US$12,58 | 9.504.980 TDX |
| 1155 |  Swarm SWM | US$0,01568 | -29,32% | -15,80% | US$1.226.051 | US$13.382,11 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 23 dari total 78 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.