Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  KZ Cash KZC | US$0,4863 | 4,33% | 27,00% | US$760.516 | - | 1.563.996 KZC |
| 1308 |  Digital Gold GOLD | US$55,96 | -4,90% | -3,72% | US$757.260 | US$1.088.182 | 13.532 GOLD |
| 1309 |  Azbit AZ | US$0,000009003 | -4,36% | 11,74% | US$725.601 | US$732,22 | 80.593.124.489 AZ |
| 1310 |  Bancacy BNY | US$0,005591 | -6,29% | -5,59% | US$751.326 | - | 134.373.899 BNY |
| 1311 |  Pylon Network PYLNT | US$1,28 | 47,43% | 124,10% | US$743.377 | US$7.946,58 | 582.010 PYLNT |
| 1312 |  ALL BEST ICO ALLBI | US$0,003646 | 19,00% | 23,00% | US$670.831 | US$64.635,32 | 183.999.899 ALLBI |
| 1313 |  BQT BQTX | US$0,001265 | -4,76% | -2,99% | US$739.122 | US$1.321,74 | 584.505.737 BQTX |
| 1314 |  Aventus AVT | US$0,1232 | -25,83% | 4,27% | US$739.179 | US$52.486,92 | 6.000.000 AVT |
| 1315 |  Infinity Esaham INFS | US$1,16 | 6,26% | 35,46% | US$736.741 | US$91.426,25 | 635.122 INFS |
| 1316 |  Bitswift BITS | US$0,1885 | -34,39% | -28,04% | US$732.068 | US$42.260,70 | 3.884.635 BITS |
| 1317 |  Lightstreams PHT | US$0,01595 | -3,07% | -15,29% | US$733.773 | US$2.934,97 | 46.006.240 PHT |
| 1318 |  Xriba XRA | US$0,006798 | 0,00% | 11,44% | US$731.263 | US$546,08 | 107.570.262 XRA |
| 1319 |  PhoenixDAO PHNX | US$0,01556 | -4,85% | -8,50% | US$729.722 | US$50.243,83 | 46.897.139 PHNX |
| 1320 |  Vetri VLD | US$0,002222 | 0,51% | -3,22% | US$728.250 | US$56,72 | 327.715.794 VLD |
| 1321 |  TouchCon TOC | US$0,007111 | -3,87% | -9,56% | US$726.789 | US$7.323,54 | 102.200.364 TOC |
| 1322 |  Primas PST | US$0,01383 | 4,62% | -10,28% | US$728.966 | US$2.314.116 | 52.692.565 PST |
| 1323 |  SovranoCoin SVR | US$0,5496 | 62,61% | 107,01% | US$717.290 | US$146,23 | 1.305.000 SVR |
| 1324 |  Datum DAT | US$0,0007198 | -7,95% | -7,14% | US$721.225 | US$84.847,25 | 1.001.935.124 DAT |
| 1325 |  Bitcoin Private BTCP | US$0,1494 | 1,65% | -8,38% | US$715.088 | US$6.540,77 | 4.785.761 BTCP |
| 1326 |  GoWithMi GMAT | US$0,0002622 | 11,90% | 3,97% | US$714.069 | US$5.923,25 | 2.723.550.000 GMAT |
| 1327 |  Centaur CNTR | US$0,003638 | -10,39% | 1,34% | US$743.610 | US$535.296 | 204.409.007 CNTR |
| 1328 |  Capricoin+ CPS | US$0,003116 | 1,44% | -7,95% | US$712.688 | US$5.373,19 | 228.740.245 CPS |
| 1329 |  Keep4r KP4R | US$10,38 | -1,09% | -32,03% | US$712.219 | US$97.732,65 | 68.611 KP4R |
| 1330 |  EBCoin EBC | US$0,0001549 | 5,22% | 42,47% | US$710.211 | US$75.335,91 | 4.585.368.086 EBC |
| 1331 |  EOS TRUST EOST | US$0,00009441 | -4,58% | -2,63% | US$709.865 | - | 7.518.810.122 EOST |
| 1332 |  StableXSwap STAX | US$0,05378 | -4,37% | -19,95% | US$710.316 | - | 13.206.851 STAX |
| 1333 |  SmileyCoin SMLY | US$0,00004437 | 0,46% | 52,66% | US$701.280 | US$3.009,81 | 15.806.193.400 SMLY |
| 1334 |  YGGDRASH YEED | US$0,0001287 | 4,93% | -38,47% | US$701.149 | US$46.997,08 | 5.447.415.594 YEED |
| 1335 |  Expanse EXP | US$0,03725 | -5,88% | -8,54% | US$700.414 | US$3.090,84 | 18.805.100 EXP |
| 1336 |  Heart Number HTN | US$0,0003157 | -0,08% | 0,15% | US$698.577 | US$1.899,24 | 2.212.599.690 HTN |
| 1337 |  Eden EDN | US$0,001158 | -9,00% | -5,98% | US$694.954 | US$4.410,21 | 600.000.000 EDN |
| 1338 |  Honest HNST | US$0,007375 | -0,02% | 1,11% | US$693.712 | US$1.380,43 | 94.061.602 HNST |
| 1339 |  MonetaryUnit MUE | US$0,003299 | -4,53% | -2,54% | US$686.743 | US$1.222,69 | 208.168.021 MUE |
| 1340 |  LUXCoin LUX | US$0,06638 | -14,46% | -16,47% | US$682.403 | US$5.558,21 | 10.280.886 LUX |
| 1341 |  Terracoin TRC | US$0,02975 | 0,80% | 6,75% | US$682.253 | US$464,05 | 22.935.396 TRC |
| 1342 |  Coinsbit Token CNB | US$0,0005138 | 3,33% | -18,37% | US$684.046 | US$278.988 | 1.331.266.628 CNB |
| 1343 |  Quark QRK | US$0,002542 | 664,48% | -48,02% | US$680.303 | US$141,91 | 267.666.786 QRK |
| 1344 |  Vites VITES | US$0,00001833 | -4,53% | -51,27% | US$675.610 | - | 36.862.804.384 VITES |
| 1345 |  pEOS PEOS | US$0,0007812 | 6,22% | -38,72% | US$647.129 | US$7.196,71 | 828.353.669 PEOS |
| 1346 |  Bitcoin Plus XBC | US$4,38 | -10,78% | -12,54% | US$661.612 | US$33.238,85 | 151.018 XBC |
| 1347 |  Snetwork SNET | US$0,003114 | 11,21% | -0,63% | US$690.560 | US$177.119 | 221.757.487 SNET |
| 1348 |  OpenDAO OPEN | US$0,1848 | -11,53% | -27,29% | US$671.012 | US$139.462 | 3.630.939 OPEN |
| 1349 |  BitCrystals BCY | US$0,02932 | -4,53% | -2,54% | US$669.077 | - | 22.816.446 BCY |
| 1350 |  Fire Lotto FLOT | US$0,02524 | -9,36% | -13,53% | US$693.599 | - | 27.481.717 FLOT |
| 1351 |  Fountain FTN | US$0,007614 | 1,64% | -13,70% | US$675.155 | US$4.859,53 | 88.674.658 FTN |
| 1352 |  BOMB BOMB | US$0,6588 | -22,44% | 0,04% | US$602.659 | US$70.228,16 | 914.731 BOMB |
| 1353 |  NativeCoin N8V | US$0,02331 | 23,45% | -9,11% | US$567.817 | US$1.381,04 | 24.363.061 N8V |
| 1354 |  Patron PAT | US$0,001693 | -3,63% | 1,81% | US$667.080 | US$21.790,24 | 393.939.793 PAT |
| 1355 |  Medicalchain MTN | US$0,002092 | -3,24% | -2,44% | US$656.672 | US$59.065,73 | 313.865.296 MTN |
| 1356 |  PayPie PPP | US$0,007946 | 3,49% | -10,44% | US$655.513 | US$1.280,24 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 78 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.