Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Rate3 RTE | US$0,0005135 | -10,18% | -10,04% | US$456.714 | US$106.402 | 889.382.388 RTE |
| 1462 |  Tendies TEND | US$0,05990 | -1,69% | 21,56% | US$454.671 | US$2.899.498 | 7.590.617 TEND |
| 1463 |  ROAD ROAD | US$0,005748 | -21,72% | 61,90% | US$455.813 | US$265.265 | 79.300.570 ROAD |
| 1464 |  HyperExchange HX | US$0,007639 | -14,21% | -11,80% | US$453.877 | US$597,00 | 59.415.498 HX |
| 1465 |  Lunes LUNES | US$0,002994 | -18,05% | -0,46% | US$451.234 | US$2.078,83 | 150.728.538 LUNES |
| 1466 |  Pyrk PYRK | US$0,03313 | 2,61% | 2,31% | US$458.790 | US$29.196,54 | 13.848.254 PYRK |
| 1467 |  MintMe.com Coin MINTME | US$0,002383 | -4,53% | -2,54% | US$442.187 | US$0,1059 | 185.590.144 MINTME |
| 1468 |  Xeonbit XNB | US$0,001471 | -0,08% | -41,67% | US$441.016 | - | 299.885.739 XNB |
| 1469 |  HEAT HEAT | US$0,009347 | -4,53% | -29,99% | US$437.045 | - | 46.757.201 HEAT |
| 1470 |  EXMR FDN EXMR | US$0,06846 | -0,78% | -23,72% | US$432.052 | US$363.613 | 6.310.751 EXMR |
| 1471 |  DECENT DCT | US$0,008464 | 3,03% | 40,66% | US$434.247 | US$77,60 | 51.306.089 DCT |
| 1472 |  Banca BANCA | US$0,00002402 | -13,48% | -16,52% | US$430.565 | US$9.710,57 | 17.926.481.684 BANCA |
| 1473 |  Project WITH WIKEN | US$0,001256 | 0,07% | -4,58% | US$421.355 | US$62.150,56 | 335.451.107 WIKEN |
| 1474 |  COVA COVA | US$0,0001703 | -4,02% | 0,74% | US$425.114 | US$161.719 | 2.496.011.000 COVA |
| 1476 |  Bitgear GEAR | US$0,006701 | 37,49% | 16,27% | US$424.315 | US$174.320 | 63.318.647 GEAR |
| 1477 |  Uniform Fiscal Object UFO | US$0,0001099 | -4,55% | -28,04% | US$423.275 | US$109,98 | 3.850.751.262 UFO |
| 1478 |  BitScreener Token BITX | US$0,004831 | -3,06% | -5,91% | US$423.099 | US$704,98 | 87.573.177 BITX |
| 1479 |  Orbitcoin ORB | US$0,1303 | -4,53% | -12,28% | US$419.678 | US$0,3257 | 3.220.616 ORB |
| 1480 |  Social Send SEND | US$0,007698 | -2,20% | -23,34% | US$418.113 | US$0,5196 | 54.317.039 SEND |
| 1481 |  Quasarcoin QAC | US$0,002472 | 15,47% | -17,05% | US$416.413 | US$4.697,05 | 168.449.705 QAC |
| 1482 |  TigerCash TCH | US$0,007302 | -0,92% | 0,00% | US$408.903 | US$2.524.832 | 55.999.900 TCH |
| 1483 |  Ellaism ELLA | US$0,01045 | -4,53% | 50,15% | US$412.510 | US$92,24 | 39.486.741 ELLA |
| 1484 |  Zen Protocol ZP | US$0,01818 | 48,99% | -6,13% | US$411.475 | US$209,32 | 22.636.450 ZP |
| 1485 |  STK STK | US$0,001206 | -2,00% | -24,46% | US$411.733 | US$20.061,96 | 341.414.782 STK |
| 1486 |  Nasdacoin NSD | US$0,01768 | 16,94% | -0,34% | US$409.709 | US$137.066 | 23.177.202 NSD |
| 1487 |  SIBCoin SIB | US$0,02289 | -1,31% | 7,70% | US$431.250 | US$677,18 | 18.841.963 SIB |
| 1488 |  ExclusiveCoin EXCL | US$0,06925 | -6,04% | -17,61% | US$405.223 | US$2.435,95 | 5.851.627 EXCL |
| 1489 |  Pigeoncoin PGN | US$0,00006110 | 11,62% | 54,00% | US$410.432 | US$23.036,64 | 6.717.159.865 PGN |
| 1490 |  Ultimate Secure Cash USC | US$0,03902 | -3,65% | 3,24% | US$403.605 | US$488,13 | 10.343.113 USC |
| 1491 |  ASKO ASKO | US$0,003949 | -2,11% | -10,81% | US$402.602 | US$62.738,58 | 101.960.313 ASKO |
| 1492 |  Paparazzi PAZZI | US$0,009407 | 8,31% | 176,22% | US$402.026 | US$21.996,21 | 42.734.738 PAZZI |
| 1493 |  Zebi Token ZEBI | US$0,0008495 | -0,14% | -4,42% | US$400.045 | US$692,14 | 470.899.520 ZEBI |
| 1494 |  eXPerience Chain XPC | US$0,000004378 | -0,40% | -12,07% | US$398.782 | US$27.199,79 | 91.090.814.961 XPC |
| 1495 |  Phoenixcoin PXC | US$0,004910 | -4,55% | -3,30% | US$397.306 | US$309,73 | 80.921.537 PXC |
| 1496 |  Shard SHARD | US$0,01979 | 17,17% | 15,67% | US$395.994 | US$7,12 | 20.005.832 SHARD |
| 1497 |  DEEX DEEX | US$0,006994 | -0,68% | -17,28% | US$395.358 | US$370,02 | 56.528.700 DEEX |
| 1498 |  Startcoin START | US$0,008670 | 36,89% | 39,72% | US$390.856 | - | 45.079.785 START |
| 1499 |  Membrana MBN | US$0,001972 | 11,04% | 18,06% | US$379.677 | US$43.815,44 | 192.496.556 MBN |
| 1500 |  Delphy DPY | US$0,006231 | 2,77% | 10,20% | US$387.581 | US$2.712,86 | 62.199.848 DPY |
| 1501 |  NPCoin NPC | US$0,005315 | 6,49% | 8,71% | US$385.113 | US$7.258,06 | 72.457.335 NPC |
| 1502 |  CoinUs CNUS | US$0,001129 | -6,34% | -21,25% | US$383.722 | US$181,27 | 340.000.000 CNUS |
| 1503 |  FansTime FTI | US$0,0001350 | -0,02% | 10,42% | US$384.804 | US$247.680 | 2.850.000.000 FTI |
| 1504 |  Antiample XAMP | US$0,0008183 | -5,82% | -7,28% | US$381.287 | US$63.594,91 | 465.929.910 XAMP |
| 1505 |  DAV Coin DAV | US$0,0005774 | 16,96% | 158,66% | US$399.539 | US$333.684 | 691.906.124 DAV |
| 1507 |  Agora VOTE | US$0,01010 | -25,26% | 8,18% | US$379.483 | US$365,78 | 37.567.045 VOTE |
| 1508 |  EverGreenCoin EGC | US$0,02612 | -4,33% | -17,62% | US$378.918 | US$2,64 | 14.508.511 EGC |
| 1509 |  AMATEN AMA | US$0,04999 | 14,85% | -5,57% | US$378.467 | US$879,83 | 7.571.323 AMA |
| 1511 |  Bitstar BITS | US$0,01778 | -4,53% | -2,54% | US$375.915 | - | 21.145.111 BITS |
| 1512 |  PetroDollar XPD | US$0,005865 | -1,45% | -10,89% | US$375.312 | - | 63.993.275 XPD |
| 1513 |  ATC Coin ATCC | US$0,0009160 | -4,55% | 21,78% | US$374.144 | - | 408.453.792 ATCC |
Tabel di atas menampilkan halaman 30 dari total 78 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.