Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  GeoCoin GEO | US$0,2056 | -11,78% | -18,43% | US$653.764 | US$807,15 | 3.180.551 GEO |
| 1358 |  Cashbery Coin CBC | US$0,009714 | -4,53% | -2,54% | US$652.630 | US$3,45 | 67.186.714 CBC |
| 1359 |  X8X Token X8X | US$0,007852 | -6,99% | -1,87% | US$648.002 | - | 82.522.341 X8X |
| 1360 |  Pandacoin PND | US$0,00001997 | -38,70% | -51,38% | US$649.297 | US$13,68 | 32.514.916.898 PND |
| 1361 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1715 | -0,04% | 0,30% | US$646.886 | US$1.228,95 | 3.772.641 USDX |
| 1362 |  Yap Stone YAP | US$0,004309 | -9,32% | -6,55% | US$646.331 | US$49.844,50 | 150.000.000 YAP |
| 1363 |  CanonChain CZR | US$0,001109 | -6,29% | -5,59% | US$645.899 | - | 582.212.719 CZR |
| 1364 |  Pizza PIZZA | US$0,02372 | -21,60% | -13,44% | US$731.298 | US$171,79 | 30.826.128 PIZZA |
| 1365 |  Opacity OPCT | US$0,007915 | -6,31% | 6,17% | US$636.792 | US$2.292,79 | 80.456.100 OPCT |
| 1366 |  AstroTools ASTRO | US$0,2107 | 1,25% | -4,95% | US$632.049 | - | 3.000.000 ASTRO |
| 1367 |  adbank ADB | US$0,0007746 | -10,15% | -3,70% | US$630.208 | US$9.937,72 | 813.550.418 ADB |
| 1368 |  TON Token TON | US$0,01398 | -1,73% | 4,40% | US$626.763 | US$26.826,82 | 44.827.685 TON |
| 1369 |  Cosmo Coin COSM | US$0,0009301 | -11,73% | 2,91% | US$623.913 | US$795,20 | 670.780.889 COSM |
| 1370 |  Insureum ISR | US$0,002982 | -6,04% | 9,43% | US$638.396 | US$269.783 | 214.048.583 ISR |
| 1371 |  Nework NKC | US$0,004149 | -8,25% | -8,64% | US$612.351 | US$1.598,67 | 147.586.172 NKC |
| 1372 |  Conceal CCX | US$0,07028 | -1,84% | -2,99% | US$645.923 | US$21.219,71 | 9.191.130 CCX |
| 1373 |  Team Finance TEAM | US$1,11 | -6,21% | 25,50% | US$609.081 | - | 549.952 TEAM |
| 1374 |  ImageCoin IMG | US$0,05989 | -20,55% | 17,65% | US$635.400 | US$623.354 | 10.609.408 IMG |
| 1375 |  Max Property Group MPG | US$0,004258 | 1,06% | -0,43% | US$605.545 | US$891,24 | 142.223.550 MPG |
| 1376 |  SBank STS | US$0,09838 | -2,28% | -22,21% | US$605.619 | US$63.729,95 | 6.155.717 STS |
| 1377 |  Carbon CRBN | US$0,03577 | -2,39% | 0,00% | US$603.561 | US$165.470 | 16.874.711 CRBN |
| 1378 |  2key.network 2KEY | US$0,01732 | -9,61% | -12,56% | US$600.186 | US$175.369 | 34.658.241 2KEY |
| 1379 |  Karbo KRB | US$0,06449 | -1,65% | -9,02% | US$569.319 | US$580,38 | 8.827.954 KRB |
| 1380 |  FLIP FLP | US$0,01149 | 99,45% | 65,06% | US$642.726 | US$2.797,59 | 55.955.000 FLP |
| 1381 |  SpectrumCash XSM | US$0,0001833 | -4,53% | -2,54% | US$595.144 | - | 3.247.236.428 XSM |
| 1382 |  SoMee.Social ONG | US$0,004897 | -3,22% | -9,32% | US$596.835 | US$12.909,34 | 121.869.478 ONG |
| 1383 |  Blue Protocol BLUE | US$0,01642 | -8,15% | 15,00% | US$601.676 | - | 36.645.278 BLUE |
| 1384 |  indaHash IDH | US$0,001283 | -5,96% | -19,20% | US$513.238 | US$234,58 | 399.936.259 IDH |
| 1385 |  Stronghold Token SHX | US$0,0001818 | -5,28% | 22,36% | US$593.218 | US$11.185,08 | 3.263.638.486 SHX |
| 1386 |  AGA Token AGA | US$0,3260 | 0,47% | -4,40% | US$591.123 | US$5.705,90 | 1.812.983 AGA |
| 1387 |  Parkgene GENE | US$0,002000 | 0,00% | 292,28% | US$589.522 | US$26,00 | 294.760.863 GENE |
| 1388 |  BeatzCoin BTZC | US$0,0002682 | -10,16% | -3,81% | US$589.264 | US$44,94 | 2.197.230.405 BTZC |
| 1389 |  IHT Real Estate Protocol IHT | US$0,0005984 | -4,53% | -12,58% | US$591.806 | US$15.032,30 | 989.061.136 IHT |
| 1390 |  Mercury MER | US$0,005862 | -7,44% | -13,40% | US$586.241 | US$1.492,95 | 100.000.000 MER |
| 1391 |  Castweet CTT | US$0,3244 | -5,04% | -12,72% | US$582.040 | US$119.994 | 1.793.952 CTT |
| 1392 |  FujiCoin FJC | US$0,0001833 | -4,53% | -2,54% | US$574.838 | US$0,008232 | 3.136.444.571 FJC |
| 1393 |  Thisoption TONS | US$0,7394 | 1,74% | -7,19% | US$568.398 | US$1.892.845 | 768.750 TONS |
| 1394 |  Nuggets NUG | US$0,0003315 | -1,98% | -0,43% | US$571.808 | US$200,20 | 1.724.830.450 NUG |
| 1395 |  Nebula AI NBAI | US$0,0004548 | -9,60% | -14,93% | US$570.809 | US$217,57 | 1.254.943.205 NBAI |
| 1396 |  BITTO BITTO | US$0,1924 | -7,38% | -20,96% | US$569.379 | US$149.782 | 2.959.663 BITTO |
| 1398 |  Substratum SUB | US$0,001484 | 29,88% | -8,35% | US$568.446 | US$1.655,27 | 383.021.000 SUB |
| 1399 |  GAMB GMB | US$0,0001136 | -31,38% | 44,71% | US$568.096 | US$20.085,77 | 4.999.999.990 GMB |
| 1400 |  ZMINE ZMN | US$0,003847 | 0,22% | -14,75% | US$566.834 | US$395,03 | 147.336.646 ZMN |
| 1401 |  Friendz FDZ | US$0,001037 | -0,11% | 3,67% | US$566.458 | US$21.565,09 | 546.368.126 FDZ |
| 1402 |  Skychain SKCH | US$0,07551 | -21,02% | -54,42% | US$565.217 | US$397,05 | 7.485.311 SKCH |
| 1403 |  Sparkle Loyalty SPRKL | US$0,05411 | 13,99% | -31,59% | US$555.811 | US$11.624,18 | 10.272.566 SPRKL |
| 1405 |  WeTrust TRST | US$0,006348 | -8,07% | -17,66% | US$584.960 | US$841,50 | 92.147.500 TRST |
| 1406 |  Eterbase Utility Token XBASE | US$0,5579 | -6,29% | -5,59% | US$557.878 | - | 1.000.000 XBASE |
| 1407 |  Hush HUSH | US$0,05380 | -14,96% | -33,80% | US$560.970 | US$44.187,87 | 10.427.077 HUSH |
| 1408 |  Qwertycoin QWC | US$0,000004257 | 3,82% | 44,77% | US$556.491 | US$45.713,81 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 28 dari total 78 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.