Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  Bottos BTO | US$0,001306 | 8,34% | -13,02% | US$713.335 | US$42.821,84 | 546.000.153 BTO |
| 1410 |  Beer Money BEER | US$0,02239 | 0,28% | -7,72% | US$548.623 | US$44.844,78 | 24.500.000 BEER |
| 1411 |  Boosted Finance BOOST | US$9,33 | -16,04% | 19,99% | US$558.265 | US$149.686 | 59.853 BOOST |
| 1412 |  WebDollar WEBD | US$0,00004600 | -5,82% | -41,09% | US$536.163 | US$3.184,86 | 11.655.190.871 WEBD |
| 1413 |  PIXEL PXL | US$0,01501 | -5,34% | 32,62% | US$558.192 | US$2.313.085 | 37.187.753 PXL |
| 1414 |  Lead Wallet LEAD | US$0,001082 | -6,80% | -15,55% | US$546.629 | US$1.509,54 | 505.310.846 LEAD |
| 1415 |  Swapcoinz SPAZ | US$0,05088 | -10,46% | -22,90% | US$539.211 | US$202.339 | 10.597.550 SPAZ |
| 1416 |  Fast Access Blockchain FAB | US$0,01886 | -20,35% | -2,73% | US$534.105 | US$519,03 | 28.320.115 FAB |
| 1417 |  FYDcoin FYD | US$0,001054 | -21,91% | 7,63% | US$533.288 | US$170,05 | 506.116.418 FYD |
| 1418 |  CRDT CRDT | US$0,1156 | -20,65% | -22,69% | US$533.442 | US$105.939 | 4.614.747 CRDT |
| 1419 |  KanadeCoin KNDC | US$0,00009715 | -4,65% | -2,75% | US$531.497 | - | 5.471.056.500 KNDC |
| 1421 |  Pakcoin PAK | US$0,007698 | -4,53% | 2,34% | US$528.017 | US$36,25 | 68.594.750 PAK |
| 1422 |  Ubex UBEX | US$0,0001629 | -4,80% | -4,73% | US$546.814 | US$166.894 | 3.355.935.102 UBEX |
| 1423 |  GoldenPyrex GPYX | US$0,05325 | -13,70% | -33,15% | US$532.536 | US$3.412,08 | 9.999.999 GPYX |
| 1424 |  Thrive Token THRT | US$0,005038 | -2,78% | -29,31% | US$520.155 | - | 103.246.212 THRT |
| 1426 |  BitcoinZ BTCZ | US$0,00006577 | -4,98% | -11,62% | US$519.179 | US$30.227,20 | 7.893.435.203 BTCZ |
| 1427 |  VeriumReserve VRM | US$0,1758 | -8,26% | -5,97% | US$515.210 | US$497,88 | 2.931.286 VRM |
| 1428 |  HashBX HBX | US$0,0008161 | 16,29% | -35,65% | US$513.542 | US$22,79 | 629.280.963 HBX |
| 1429 |  REAL REAL | US$0,05070 | -6,99% | -4,78% | US$509.805 | - | 10.055.817 REAL |
| 1430 |  Japan Content Token JCT | US$0,001748 | -5,37% | -4,01% | US$512.552 | - | 293.150.782 JCT |
| 1431 |  Shadow Token SHDW | US$0,07313 | -4,53% | 5,10% | US$511.893 | - | 7.000.000 SHDW |
| 1432 |  Stably USD USDS | US$0,9869 | -15,16% | 1,22% | US$508.185 | US$1.040,83 | 514.906 USDS |
| 1433 |  Digital Insurance Token DIT | US$0,002260 | -5,40% | -5,25% | US$507.768 | - | 224.644.536 DIT |
| 1434 |  OLXA OLXA | US$0,0003728 | -6,62% | -5,80% | US$506.755 | US$2.882,95 | 1.359.419.210 OLXA |
| 1435 |  Phantasma Energy KCAL | US$0,01828 | -4,05% | -5,60% | US$506.809 | US$1.898,95 | 27.730.054 KCAL |
| 1436 |  Coinlancer CL | US$0,006363 | -5,92% | -4,96% | US$506.655 | - | 79.619.229 CL |
| 1437 |  KuboCoin KUBO | US$0,000005547 | -55,83% | -55,05% | US$503.156 | US$0,02519 | 90.708.745.843 KUBO |
| 1438 |  Smartshare SSP | US$0,0001235 | 8,65% | -3,22% | US$573.050 | US$25.469,05 | 4.639.918.911 SSP |
| 1439 |  PieDAO DEFI++ DEFI++ | US$1,49 | -6,23% | 0,00% | US$498.912 | US$6.327,17 | 335.150 DEFI++ |
| 1440 |  PTON PTON | US$0,00003328 | -6,29% | 183,23% | US$497.587 | US$85,10 | 14.950.794.349 PTON |
| 1441 |  PeepCoin PCN | US$0,000003497 | 207,51% | -98,14% | US$496.334 | US$32,90 | 141.941.900.859 PCN |
| 1442 |  Matryx MTX | US$0,02121 | -4,27% | -2,18% | US$492.512 | US$54.424,79 | 23.224.303 MTX |
| 1443 |  DeFi Bids BID | US$0,04962 | -6,69% | 23,73% | US$493.119 | US$5.468,06 | 9.938.615 BID |
| 1444 |  Ether-1 ETHO | US$0,008945 | -4,18% | 10,59% | US$492.286 | US$28.654,84 | 55.033.809 ETHO |
| 1445 |  OVCODE OVC | US$0,01109 | -6,29% | -5,59% | US$488.914 | - | 44.070.638 OVC |
| 1446 |  ATN ATN | US$0,006049 | -12,89% | -30,07% | US$509.927 | US$21.192,20 | 84.302.524 ATN |
| 1447 |  HOQU HQX | US$0,002879 | -6,48% | -4,94% | US$486.931 | US$1.378.899 | 169.144.018 HQX |
| 1448 |  Patientory PTOY | US$0,006936 | -3,93% | 11,03% | US$485.513 | US$13.091,76 | 70.000.000 PTOY |
| 1449 |  Infinitus Token INF | US$0,01165 | 0,46% | -2,13% | US$484.669 | US$3.933,05 | 41.585.240 INF |
| 1450 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08981 | -4,53% | -2,54% | US$482.250 | - | 5.369.927 LC4 |
| 1451 |  Birake BIR | US$0,005315 | -13,48% | -18,64% | US$476.910 | US$475,44 | 89.734.384 BIR |
| 1452 |  Havy HAVY | US$0,00006385 | -4,61% | -2,67% | US$476.747 | - | 7.466.980.814 HAVY |
| 1453 |  Add.xyz PLT | US$0,02254 | 6,26% | 10,30% | US$474.995 | US$891.534 | 21.072.987 PLT |
| 1454 |  CoinDeal Token CDL | US$0,01008 | -11,00% | -9,71% | US$472.182 | US$309,23 | 46.842.401 CDL |
| 1455 |  Auxilium AUX | US$0,003533 | -4,24% | -9,31% | US$469.735 | US$21.689,06 | 132.972.610 AUX |
| 1456 |  ZCore ZCR | US$0,05785 | 0,15% | 9,48% | US$475.331 | US$8.548,64 | 8.216.239 ZCR |
| 1457 |  Stox STX | US$0,009012 | 22,41% | 28,53% | US$464.559 | US$4.700,87 | 51.551.230 STX |
| 1458 |  Bitblocks BBK | US$0,001833 | 6,02% | 8,02% | US$466.214 | US$37.431,86 | 254.376.765 BBK |
| 1459 |  Ixcoin IXC | US$0,02199 | -11,19% | -6,43% | US$465.287 | US$30,70 | 21.155.921 IXC |
| 1460 |  ProChain PRA | US$0,009208 | -1,93% | -8,03% | US$460.422 | - | 50.000.000 PRA |
Tabel di atas menampilkan halaman 29 dari total 78 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.