Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1514 |  ECOSC ECU | US$0,4299 | 13,07% | 38,24% | US$370.247 | US$3.849,21 | 861.265 ECU |
| 1515 |  NeuroChain NCC | US$0,0008312 | 1,85% | -6,65% | US$366.581 | US$43.819,66 | 441.032.504 NCC |
| 1516 |  ParallelCoin DUO | US$1,17 | -37,11% | 162,17% | US$368.004 | US$243,75 | 314.719 DUO |
| 1517 |  Faceter FACE | US$0,0007632 | -11,00% | -8,80% | US$359.114 | US$601,50 | 470.520.275 FACE |
| 1518 |  BUZZCoin BUZZ | US$0,00001833 | -4,53% | -2,54% | US$366.554 | - | 20.000.000.000 BUZZ |
| 1520 |  The ChampCoin TCC | US$0,002085 | 1,79% | -9,92% | US$366.468 | US$49.287,75 | 175.749.859 TCC |
| 1521 |  Espers ESP | US$0,00001603 | -4,13% | -31,76% | US$366.813 | US$13,17 | 22.888.373.670 ESP |
| 1522 |  Freicoin FRC | US$0,006415 | 11,38% | 6,60% | US$365.692 | US$3,41 | 57.008.542 FRC |
| 1523 |  Flixxo FLIXX | US$0,004030 | 4,99% | -5,31% | US$339.859 | US$465,48 | 84.323.675 FLIXX |
| 1524 |  Solaris XLR | US$0,1967 | 122,45% | 21,99% | US$365.518 | US$493,96 | 1.858.665 XLR |
| 1525 |  Infinitecoin IFC | US$0,000004014 | -22,54% | -49,68% | US$363.637 | US$1.072,60 | 90.595.753.019 IFC |
| 1526 |  AtromG8 AG8 | US$0,02847 | -1,24% | 0,08% | US$361.206 | US$9.942,10 | 12.688.094 AG8 |
| 1527 |  Megacoin MEC | US$0,009160 | -4,55% | -2,58% | US$360.178 | US$24,06 | 39.320.694 MEC |
| 1528 |  AudioCoin ADC | US$0,0003666 | -4,53% | -2,54% | US$359.492 | - | 980.733.271 ADC |
| 1529 |  Omix OMX | US$0,0003938 | -6,29% | -36,76% | US$359.075 | - | 911.746.999 OMX |
| 1530 |  Sharder SS | US$0,001263 | -14,67% | 21,64% | US$357.880 | US$51.409,05 | 283.282.765 SS |
| 1531 |  Electrify.Asia ELEC | US$0,0006742 | 5,37% | 21,46% | US$357.045 | US$1.615,01 | 529.591.779 ELEC |
| 1532 |  Crypton CRP | US$0,1210 | -0,71% | 5,57% | US$353.330 | US$81,99 | 2.920.268 CRP |
| 1533 |  DEXA COIN DEXA | US$0,00001426 | 1,29% | -6,85% | US$356.507 | US$63.371,68 | 25.000.000.000 DEXA |
| 1534 |  Business Credit Substitute BCS | US$0,2009 | -7,10% | 31,43% | US$356.824 | US$4.972,01 | 1.775.711 BCS |
| 1535 |  StarDEX XSTAR | US$0,06502 | -5,36% | -2,26% | US$355.251 | US$3.154,82 | 5.463.904 XSTAR |
| 1536 |  EtherGem EGEM | US$0,01795 | 7,00% | 79,32% | US$349.719 | US$34.969,00 | 19.483.114 EGEM |
| 1537 |  Alchemint Standards SDS | US$0,0007607 | -28,07% | -34,94% | US$241.866 | US$175,26 | 317.946.798 SDS |
| 1538 |  Winco WCO | US$0,0007328 | -4,55% | -17,09% | US$352.097 | - | 480.480.624 WCO |
| 1540 |  Fortuna FOTA | US$0,0008303 | -13,23% | 9,59% | US$398.554 | US$20.875,76 | 479.997.016 FOTA |
| 1541 |  Unification FUND | US$0,009822 | -6,37% | -22,56% | US$338.353 | US$25.072,60 | 34.447.402 FUND |
| 1542 |  Catex Token CATT | US$0,0004483 | 5,40% | -16,47% | US$351.558 | US$57.452,21 | 784.234.341 CATT |
| 1543 |  Jarvis+ JAR | US$0,003182 | 7,90% | 29,96% | US$344.140 | US$41.873,56 | 108.157.249 JAR |
| 1544 |  Primalbase Token PBT | US$274,59 | 2,02% | -15,93% | US$343.237 | US$1,32 | 1.250 PBT |
| 1545 |  AAX Token AAB | US$0,09577 | -4,75% | -15,65% | US$335.212 | US$1.326.372 | 3.500.005 AAB |
| 1547 |  DomRaider DRT | US$0,0005654 | -26,39% | -30,32% | US$334.452 | US$2,80 | 591.500.000 DRT |
| 1548 |  AidCoin AID | US$0,007511 | 0,34% | -16,78% | US$332.803 | US$26,13 | 44.307.486 AID |
| 1549 |  SignatureChain SIGN | US$0,0004327 | -6,71% | 7,70% | US$331.342 | - | 765.779.225 SIGN |
| 1550 |  Cappasity CAPP | US$0,0004992 | -15,17% | -4,53% | US$331.106 | US$20.385,72 | 663.271.025 CAPP |
| 1551 |  uPlexa UPX | US$0,0001322 | -10,23% | -13,45% | US$330.494 | US$133,30 | 2.500.676.065 UPX |
| 1552 |  ZUM TOKEN ZUM | US$0,00001832 | 54,73% | 3,92% | US$330.497 | US$543,44 | 18.042.419.118 ZUM |
| 1553 |  HEROcoin PLAY | US$0,001754 | 12,46% | 47,86% | US$333.138 | US$56.270,43 | 189.957.035 PLAY |
| 1554 |  Edgeless EDG | US$0,002418 | 4,78% | -1,50% | US$288.054 | US$879,98 | 119.146.967 EDG |
| 1555 |  Bitsdaq BQQQ | US$0,0001218 | -14,67% | -32,33% | US$326.952 | US$211,00 | 2.684.354.113 BQQQ |
| 1556 |  Lisk Machine Learning LML | US$0,002719 | 21,38% | 36,49% | US$326.301 | US$508,02 | 120.000.000 LML |
| 1557 |  CannabisCoin CANN | US$0,004215 | 4,56% | 12,08% | US$325.558 | US$0,000001530 | 77.231.176 CANN |
| 1558 |  Axe AXE | US$0,06148 | -12,14% | 10,19% | US$323.464 | US$20.843,50 | 5.260.968 AXE |
| 1559 |  Ink INK | US$0,0006866 | -2,55% | -5,03% | US$318.516 | US$53.312,10 | 463.910.527 INK |
| 1560 |  MIB Coin MIB | US$0,002796 | -0,05% | -1,61% | US$320.277 | US$5.181,88 | 114.551.472 MIB |
| 1561 |  Devery EVE | US$0,005051 | -5,18% | -3,78% | US$317.808 | US$10.876,91 | 62.917.117 EVE |
| 1562 |  Beetle Coin BEET | US$0,001284 | -4,59% | -2,81% | US$318.499 | US$61.984,70 | 248.017.529 BEET |
| 1563 |  MEET.ONE MEETONE | US$0,0001677 | -3,75% | -6,91% | US$320.794 | US$41.647,20 | 1.913.271.866 MEETONE |
| 1564 |  StrongHands Masternode SHMN | US$0,1221 | -4,78% | 542,93% | US$314.703 | - | 2.577.259 SHMN |
| 1565 |  ITO Utility Token IUT | US$0,003436 | -5,32% | -16,89% | US$311.898 | US$4,04 | 90.786.016 IUT |
| 1566 |  TrezarCoin TZC | US$0,001355 | -6,77% | -2,16% | US$311.678 | US$137,84 | 230.098.550 TZC |
Tabel di atas menampilkan halaman 31 dari total 78 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.