Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Goldcoin GLC | US$0,006231 | -18,85% | 201,26% | US$259.614 | US$17.469,22 | 41.662.072 GLC |
| 1618 |  Rivetz RVT | US$0,009537 | -6,99% | -3,08% | US$250.297 | - | 26.244.468 RVT |
| 1619 |  Nerva XNV | US$0,01466 | -6,86% | -7,18% | US$249.517 | US$27,66 | 17.017.723 XNV |
| 1620 |  Alpha Token A | US$0,008675 | -5,30% | -3,88% | US$249.259 | - | 28.731.759 A |
| 1621 |  Scorum Coins SCR | US$0,008502 | -2,22% | 16,17% | US$248.820 | US$1.075,56 | 29.265.075 SCR |
| 1622 |  RED RED | US$0,001893 | -5,42% | 7,39% | US$246.106 | US$8.546,21 | 130.000.009 RED |
| 1623 |  HodlTree HTRE | US$0,05338 | 0,01% | -34,53% | US$245.131 | - | 4.592.193 HTRE |
| 1624 |  Q DAO Governance token v1.0 QDAO | US$1,51 | -4,87% | 61,04% | US$244.575 | US$10.693,59 | 161.528 QDAO |
| 1625 |  Ink Protocol XNK | US$0,0005687 | -10,59% | -10,44% | US$242.897 | US$872,16 | 427.113.382 XNK |
| 1626 |  Liquidity Network LQD | US$0,004535 | -19,00% | -8,19% | US$241.880 | US$24.295,93 | 53.334.645 LQD |
| 1627 |  Tokes TKS | US$0,001217 | -9,74% | -21,58% | US$243.448 | US$35.049,68 | 199.999.574 TKS |
| 1628 |  Matrexcoin MAC | US$0,01083 | 61,26% | -21,31% | US$240.229 | US$0,01767 | 22.176.440 MAC |
| 1629 |  LYNC Network LYNC | US$0,2568 | -6,21% | -8,32% | US$239.693 | - | 933.205 LYNC |
| 1630 |  Trinity Network Credit TNC | US$0,0006981 | -12,61% | -12,86% | US$232.684 | US$4.442,83 | 333.333.333 TNC |
| 1631 |  HorusPay HORUS | US$0,0002699 | -7,45% | -5,32% | US$235.601 | US$5,93 | 872.861.114 HORUS |
| 1632 |  SnodeCoin SND | US$0,005496 | -4,55% | -2,58% | US$236.603 | - | 43.049.969 SND |
| 1633 |  VikkyToken VIKKY | US$0,00006350 | -4,60% | -2,65% | US$236.655 | - | 3.727.082.538 VIKKY |
| 1634 |  TrueDeck TDP | US$0,007654 | 28,53% | -34,67% | US$235.111 | US$4.616,07 | 30.717.516 TDP |
| 1635 |  Lunyr LUN | US$0,1023 | -9,58% | -1,14% | US$234.958 | US$29.429,46 | 2.297.853 LUN |
| 1636 |  Bob's Repair BOB | US$0,001278 | 7,73% | -4,13% | US$234.649 | US$1.847,68 | 183.640.758 BOB |
| 1637 |  Ryo Currency RYO | US$0,009133 | -5,94% | -7,85% | US$234.558 | US$346,33 | 25.681.924 RYO |
| 1638 |  Synergy SNRG | US$0,04784 | -4,53% | -2,54% | US$234.282 | - | 4.897.672 SNRG |
| 1639 |  CoinFi COFI | US$0,001090 | -3,58% | -6,62% | US$233.794 | US$2.977,23 | 214.403.034 COFI |
| 1640 |  BitBar BTB | US$4,93 | -5,48% | 8,45% | US$233.745 | US$403,38 | 47.445 BTB |
| 1641 |  IQ.cash IQ | US$0,01711 | 4,39% | -0,72% | US$204.668 | US$110.162 | 11.962.738 IQ |
| 1642 |  MAX Exchange Token MAX | US$0,1298 | -0,30% | 0,94% | US$233.434 | US$13.552,71 | 1.798.551 MAX |
| 1643 |  Dether DTH | US$0,002738 | -6,78% | -0,10% | US$232.688 | US$157,40 | 85.000.000 DTH |
| 1644 |  Arbidex ABX | US$0,01138 | -13,06% | -5,72% | US$231.683 | US$6.648,37 | 20.354.622 ABX |
| 1645 |  Zeepin ZPT | US$0,0004583 | -8,34% | -8,45% | US$229.173 | US$2.590,42 | 500.000.000 ZPT |
| 1646 |  ZPER ZPR | US$0,0001842 | -0,11% | -96,86% | US$231.313 | US$99,78 | 1.255.879.456 ZPR |
| 1647 |  Rotten ROT | US$0,005501 | -20,29% | -33,92% | US$231.110 | US$8.653,33 | 42.009.930 ROT |
| 1648 |  GoldMint MNTP | US$0,1356 | -16,41% | -24,67% | US$259.718 | US$951,56 | 1.914.997 MNTP |
| 1649 |  Limitless VIP VIP | US$0,0001833 | -4,53% | -2,54% | US$230.895 | - | 1.259.816.434 VIP |
| 1650 |  PHI Token PHI | US$0,03959 | -12,25% | -23,45% | US$230.728 | US$389,49 | 5.828.254 PHI |
| 1651 |  FantasyGold FGC | US$0,001649 | 7,38% | 25,26% | US$230.271 | US$5,33 | 139.659.829 FGC |
| 1652 |  Stabilize STBZ | US$1,73 | -9,00% | 9,28% | US$230.276 | US$9.321,62 | 133.000 STBZ |
| 1653 |  yTSLA Finance yTSLA | US$2,29 | 4,03% | 17,81% | US$239.106 | US$71.564,56 | 104.415 yTSLA |
| 1654 |  IDEX Membership IDXM | US$113,87 | 0,00% | 0,00% | US$227.731 | US$369,98 | 2.000 IDXM |
| 1655 |  Bezop BEZ | US$0,004086 | -5,12% | -13,82% | US$227.550 | US$314,79 | 55.685.931 BEZ |
| 1656 |  x42 Protocol X42 | US$0,01187 | 1,36% | 1,80% | US$226.981 | US$9.616,49 | 19.124.959 X42 |
| 1657 |  Ethereum Gold ETG | US$0,01099 | -17,00% | -17,74% | US$222.038 | US$7.876,77 | 20.199.973 ETG |
| 1658 |  Bridge Protocol BRDG | US$0,001008 | -9,82% | -3,61% | US$225.939 | US$1.912,76 | 224.088.259 BRDG |
| 1659 |  Bittwatt BWT | US$0,0007331 | -4,53% | -2,54% | US$225.069 | US$134,44 | 307.006.848 BWT |
| 1660 |  DATx DATX | US$0,0001612 | -4,39% | -2,04% | US$224.291 | US$253.088 | 1.391.302.551 DATX |
| 1661 |  Bitzeny ZNY | US$0,002931 | 38,84% | 11,34% | US$221.641 | US$20,74 | 75.614.500 ZNY |
| 1662 |  StarCoin KST | US$0,0001466 | -4,55% | -2,58% | US$221.545 | - | 1.511.631.077 KST |
| 1663 |  Golos Blockchain GLS | US$0,001100 | 14,57% | 16,81% | US$264.961 | US$7,38 | 240.947.754 GLS |
| 1664 |  PiplCoin PIPL | US$0,001283 | -16,46% | -24,19% | US$221.354 | US$27,25 | 172.536.809 PIPL |
| 1665 |  KnoxFS KFX | US$0,001649 | -4,53% | -2,54% | US$220.498 | - | 133.676.541 KFX |
| 1666 |  Switch ESH | US$0,01816 | -3,26% | -13,76% | US$220.016 | US$25.977,83 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 33 dari total 78 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.