Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1773 |  SophiaTX SPHTX | US$0,0004381 | -5,83% | -4,80% | US$144.958 | - | 330.877.003 SPHTX |
| 1774 |  Feellike FLL | US$0,07998 | -0,08% | -3,75% | US$142.800 | US$31,59 | 1.785.468 FLL |
| 1775 |  PENG PENG | US$0,00001832 | -4,55% | -2,58% | US$142.408 | US$15,68 | 7.773.343.101 PENG |
| 1776 |  UpToken UP | US$0,0009637 | -6,99% | 0,34% | US$141.214 | - | 146.540.250 UP |
| 1777 |  MoonTools MOONS | US$5,17 | -1,99% | -11,86% | US$142.064 | US$1.640,01 | 27.500 MOONS |
| 1778 |  OptiToken OPTI | US$0,004790 | 13,41% | 15,77% | US$141.768 | - | 29.599.545 OPTI |
| 1779 |  Giant GIC | US$0,01232 | -0,14% | 2,87% | US$135.521 | US$7.045,29 | 11.003.977 GIC |
| 1780 |  Semux SEM | US$0,008539 | 156,63% | -82,68% | US$108.545 | US$42.913,13 | 12.712.343 SEM |
| 1781 |  YFFII Finance YFFII | US$6,74 | -1,43% | 0,63% | US$138.569 | US$71.926,75 | 20.572 YFFII |
| 1782 |  Datawallet DXT | US$0,0003938 | -23,52% | -65,63% | US$153.682 | US$8.087,53 | 390.222.225 DXT |
| 1783 |  Pesetacoin PTC | US$0,0009714 | -48,89% | -48,34% | US$138.438 | US$0,09231 | 142.518.769 PTC |
| 1785 |  PoSW Coin POSW | US$0,003116 | -4,53% | -2,54% | US$137.403 | - | 44.100.000 POSW |
| 1786 |  Bonpay BON | US$0,01209 | -4,55% | -2,58% | US$136.513 | - | 11.290.301 BON |
| 1787 |  Ubricoin UBN | US$0,00005836 | -48,11% | -43,20% | US$136.428 | US$149,00 | 2.337.584.182 UBN |
| 1788 |  Gatherer GTHR | US$0,01091 | -0,39% | -33,66% | US$136.313 | US$259,29 | 12.499.993 GTHR |
| 1789 |  Kobocoin KOBO | US$0,005498 | -4,53% | -28,68% | US$135.810 | - | 24.700.248 KOBO |
| 1790 |  LunchMoney LMY | US$0,001689 | -6,25% | -5,47% | US$134.513 | US$268,27 | 79.656.817 LMY |
| 1791 |  ChartEx CHART | US$0,006718 | -19,03% | -0,92% | US$134.352 | US$8.275,33 | 20.000.000 CHART |
| 1792 |  Kora Network Token KNT | US$0,0003994 | -6,29% | -5,59% | US$134.042 | US$152,09 | 335.625.000 KNT |
| 1793 |  MicroMoney AMM | US$0,008483 | -9,39% | -7,77% | US$133.843 | US$35.682,03 | 15.777.256 AMM |
| 1794 |  Masari MSR | US$0,009347 | -6,94% | -11,59% | US$133.611 | US$31,03 | 14.294.363 MSR |
| 1795 |  Zilla ZLA | US$0,002208 | -4,15% | -22,82% | US$132.454 | US$349,49 | 60.000.000 ZLA |
| 1796 |  LanaCoin LANA | US$0,00006876 | -46,21% | -6,31% | US$131.590 | US$47,58 | 1.913.705.800 LANA |
| 1797 |  DogeCash DOGEC | US$0,009876 | 7,14% | -6,32% | US$131.365 | US$17.514,73 | 13.300.918 DOGEC |
| 1798 |  Ethereum Gold Project ETGP | US$0,00002219 | -70,43% | 17,99% | US$131.433 | US$4,38 | 5.923.698.545 ETGP |
| 1799 |  Gravity GZRO | US$0,00009439 | -4,53% | 903,89% | US$130.805 | - | 1.385.822.756 GZRO |
| 1800 |  BetterBetting BETR | US$0,0004556 | -6,99% | -24,99% | US$129.896 | - | 285.140.472 BETR |
| 1801 |  Zetacoin ZET | US$0,0007328 | 12,29% | -9,37% | US$126.738 | US$6.299,94 | 172.950.397 ZET |
| 1802 |  Cryptonite XCN | US$0,0001832 | -4,55% | -2,58% | US$129.799 | - | 708.506.520 XCN |
| 1803 |  Truegame TGAME | US$0,001588 | -4,85% | -19,77% | US$131.116 | US$1.190,69 | 82.575.464 TGAME |
| 1804 |  InsaneCoin INSN | US$0,005132 | -10,89% | -9,03% | US$128.267 | US$319,58 | 24.994.805 INSN |
| 1805 |  Vanilla Network VNLA | US$0,2213 | 14,02% | 14,26% | US$129.288 | US$69.028,05 | 584.325 VNLA |
| 1806 |  Martkist MARTK | US$0,008952 | -10,68% | -28,95% | US$127.321 | US$11.044,65 | 14.223.116 MARTK |
| 1807 |  Swing SWING | US$0,02529 | -3,83% | -8,50% | US$126.377 | US$0,000008670 | 4.996.674 SWING |
| 1808 |  Ouroboros OURO | US$0,004000 | 0,00% | 0,00% | US$125.187 | US$985,35 | 31.296.749 OURO |
| 1809 |  Playkey PKT | US$0,008514 | -7,01% | -19,97% | US$124.831 | US$24.995,47 | 14.661.944 PKT |
| 1810 |  Rentberry BERRY | US$0,0004091 | -12,27% | 4,82% | US$123.328 | US$26,03 | 301.431.307 BERRY |
| 1811 |  TEAM (TokenStars) TEAM | US$0,009968 | 1,27% | -19,97% | US$119.998 | US$4.945,88 | 12.038.263 TEAM |
| 1812 |  BoatPilot Token NAVY | US$0,001110 | -10,32% | -1,72% | US$81.977 | - | 73.863.346 NAVY |
| 1813 |  Scanetchain SWC | US$0,0001448 | 1,92% | -15,02% | US$121.551 | US$6,14 | 839.506.297 SWC |
| 1814 |  Qbao QBT | US$0,001860 | 0,46% | -2,26% | US$121.522 | US$2.855,30 | 65.351.403 QBT |
| 1815 |  Storiqa STQ | US$0,00001109 | -6,29% | -5,59% | US$121.155 | - | 10.920.877.605 STQ |
| 1816 |  SwiftCash SWIFT | US$0,0007331 | -4,53% | -2,54% | US$121.082 | - | 165.161.996 SWIFT |
| 1817 |  BitCash BITC | US$0,005364 | -19,31% | -25,54% | US$119.077 | US$58.784,19 | 22.198.153 BITC |
| 1818 |  Memetic / PepeCoin MEME | US$0,004030 | -8,70% | -6,81% | US$120.404 | US$522,96 | 29.873.823 MEME |
| 1819 |  Asian Dragon AD | US$0,002269 | -6,52% | -21,36% | US$119.936 | US$516,16 | 52.865.797 AD |
| 1821 |  FedoraCoin TIPS | US$0,0000005547 | -53,14% | -52,80% | US$117.745 | US$119,17 | 212.269.865.434 TIPS |
| 1822 |  MotaCoin MOTA | US$0,003585 | 1,93% | -13,51% | US$117.442 | US$2.231,46 | 32.759.735 MOTA |
| 1823 |  Profile Utility Token PUT | US$0,002581 | -6,14% | -5,38% | US$116.887 | US$472,85 | 45.289.804 PUT |
| 1824 |  Omnitude ECOM | US$0,001465 | -22,50% | 124,02% | US$94.954 | US$278.097 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 36 dari total 78 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.