Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1826 |  EvenCoin EVN | US$0,003615 | 29,21% | 21,48% | US$112.945 | US$37.926,52 | 31.247.621 EVN |
| 1827 |  Energo TSL | US$0,0001860 | -4,93% | 6,73% | US$112.013 | US$1.358,17 | 602.378.920 TSL |
| 1828 |  JustBet WINR | US$0,0001139 | -3,51% | -24,32% | US$109.581 | US$11.779,02 | 961.692.175 WINR |
| 1829 |  BitSend BSD | US$0,003500 | -8,99% | -2,06% | US$102.482 | US$289,16 | 29.282.900 BSD |
| 1830 |  Silent Notary SNTR | US$0,000001331 | -6,29% | -5,59% | US$111.121 | - | 83.470.521.339 SNTR |
| 1831 |  Artis Turba ARTIS | US$0,003813 | -4,25% | 1,65% | US$111.087 | US$87,58 | 29.130.008 ARTIS |
| 1832 |  RigoBlock GRG | US$0,2218 | -6,21% | -5,90% | US$110.213 | - | 496.960 GRG |
| 1833 |  RealTract RET | US$0,00001036 | -70,83% | -60,21% | US$109.812 | US$734,84 | 10.600.000.000 RET |
| 1834 |  Maximine Coin MXM | US$0,00006611 | -98,49% | -15,91% | US$109.023 | US$44,19 | 1.649.000.000 MXM |
| 1835 |  Helix HLIX | US$0,003599 | -21,89% | -11,19% | US$108.940 | US$22,64 | 30.266.203 HLIX |
| 1836 |  ChessCoin CHESS | US$0,002015 | -4,55% | 114,33% | US$108.887 | - | 54.032.769 CHESS |
| 1837 |  CryptoCarbon CCRB | US$0,005132 | -7,82% | -14,72% | US$126.707 | US$320,78 | 24.690.718 CCRB |
| 1838 |  MetaMorph METM | US$0,0003495 | -8,02% | -21,62% | US$108.594 | US$44.957,87 | 310.749.997 METM |
| 1839 |  Deutsche eMark DEM | US$0,002015 | -4,55% | -10,69% | US$108.123 | US$37,16 | 53.653.541 DEM |
| 1840 |  QUINADS QUIN | US$0,000008126 | -6,29% | -5,59% | US$108.039 | - | 13.294.999.111 QUIN |
| 1841 |  Utrum OOT | US$0,001653 | -6,60% | -5,91% | US$107.114 | US$14,02 | 64.800.139 OOT |
| 1842 |  DeVault DVT | US$0,0003298 | -4,55% | -26,93% | US$107.002 | US$24,14 | 324.483.026 DVT |
| 1843 |  Bela BELA | US$0,002198 | -4,55% | -2,58% | US$106.035 | - | 48.232.692 BELA |
| 1844 |  BlueCoin BLU | US$0,0001833 | -4,53% | -2,54% | US$105.326 | - | 574.683.675 BLU |
| 1845 |  Bigbom BBO | US$0,0003122 | -7,57% | -15,48% | US$104.886 | US$1.489,87 | 335.947.891 BBO |
| 1846 |  wave edu coin WEC | US$0,0007328 | -51,09% | -16,28% | US$104.409 | US$263,78 | 142.479.441 WEC |
| 1847 |  Bitether BTR | US$0,001833 | -4,53% | -2,54% | US$103.983 | - | 56.735.293 BTR |
| 1848 |  TCASH TCASH | US$0,002953 | -1,76% | 5,97% | US$103.929 | US$213.991 | 35.200.000 TCASH |
| 1849 |  MEXC Token MEXC | US$0,0001015 | 68,57% | 126,88% | US$103.537 | US$7.687,58 | 1.019.815.674 MEXC |
| 1850 |  Blockpass PASS | US$0,0006181 | 3,71% | -0,13% | US$103.363 | US$50,73 | 167.223.762 PASS |
| 1851 |  Eroscoin ERO | US$0,0005498 | -4,53% | -2,54% | US$102.678 | - | 186.744.000 ERO |
| 1852 |  BonFi BNF | US$0,0007118 | -19,35% | -31,52% | US$102.638 | US$121.586 | 144.199.315 BNF |
| 1853 |  Donu DONU | US$0,01998 | -4,53% | -2,54% | US$101.302 | - | 5.070.895 DONU |
| 1854 |  Ritocoin RITO | US$0,00006102 | 3,08% | -25,82% | US$92.037 | US$2.430,79 | 1.508.405.141 RITO |
| 1855 |  BZEdge BZE | US$0,00003328 | 12,42% | 13,29% | US$99.683 | US$582,31 | 2.995.148.750 BZE |
| 1856 |  AquariusCoin ARCO | US$0,03097 | -23,13% | -22,37% | US$98.876 | - | 3.192.254 ARCO |
| 1857 |  Seal Finance SEAL | US$28,23 | -19,53% | -31,46% | US$98.401 | US$266,65 | 3.486 SEAL |
| 1859 |  Phoneum PHT | US$0,0001177 | -10,91% | 3,91% | US$98.021 | US$1.130,11 | 833.022.512 PHT |
| 1860 |  Birdchain BIRD | US$0,0005955 | 1,42% | 118,79% | US$97.386 | US$1.115,27 | 163.539.051 BIRD |
| 1861 |  MalwareChain MALW | US$0,01869 | -17,62% | -34,04% | US$97.361 | US$63.501,80 | 5.208.258 MALW |
| 1862 |  FirstCoin FRST | US$0,003114 | -4,55% | -2,58% | US$97.193 | - | 31.207.528 FRST |
| 1863 |  SRCOIN SRCOIN | US$0,00001921 | 25,08% | -7,12% | US$97.059 | US$3,60 | 5.052.048.084 SRCOIN |
| 1864 |  Universe UNI | US$0,001098 | -5,79% | 14,92% | US$96.500 | US$1,09 | 87.901.147 UNI |
| 1865 |  2GIVE 2GIVE | US$0,0001833 | -4,53% | -2,54% | US$96.428 | - | 526.133.027 2GIVE |
| 1866 |  Lendingblock LND | US$0,0001220 | -6,95% | -5,59% | US$95.937 | US$114,02 | 786.162.769 LND |
| 1867 |  CPUchain CPU | US$0,002566 | 90,94% | 172,90% | US$95.724 | US$1.007,63 | 37.306.350 CPU |
| 1868 |  Chronologic DAY | US$0,08776 | -4,55% | -11,59% | US$102.735 | US$515,22 | 1.170.639 DAY |
| 1869 |  SiaCashCoin SCC | US$0,000006268 | -7,11% | -5,59% | US$94.827 | US$2,32 | 15.128.602.024 SCC |
| 1870 |  Acoin ACOIN | US$0,07753 | -4,53% | 1,80% | US$94.588 | US$0,00001861 | 1.220.085 ACOIN |
| 1871 |  Centric Cash CNS | US$0,0001663 | 2,85% | -9,19% | US$94.297 | US$117.520 | 567.156.201 CNS |
| 1872 |  CryptoAds Marketplace CRAD | US$0,004488 | 150,07% | 137,05% | US$64.026 | US$2.767,53 | 14.265.943 CRAD |
| 1873 |  SHIELD XSH | US$0,0001830 | -4,24% | -2,66% | US$93.896 | US$5,90 | 512.973.375 XSH |
| 1874 |  Decentralized Crypto Token DCTO | US$0,00009437 | -4,60% | -2,67% | US$93.719 | - | 993.067.232 DCTO |
| 1875 |  Motocoin MOTO | US$0,004763 | -4,55% | -23,24% | US$93.562 | - | 19.642.673 MOTO |
| 1876 |  Insula ISLA | US$0,1490 | -6,95% | -6,54% | US$93.384 | US$226,70 | 626.609 ISLA |
Tabel di atas menampilkan halaman 37 dari total 78 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.