Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Maecenas ART | US$0,0006496 | -27,08% | -13,43% | US$44.741 | US$5,14 | 68.879.107 ART |
| 2031 |  Privatix PRIX | US$0,04032 | -2,31% | -0,73% | US$44.430 | US$10.449,41 | 1.101.900 PRIX |
| 2032 |  VULCANO VULC | US$0,0001832 | -4,55% | -2,58% | US$44.234 | - | 241.450.731 VULC |
| 2033 |  Elementeum ELET | US$0,008417 | -20,49% | -20,99% | US$43.963 | US$806,87 | 5.223.113 ELET |
| 2035 |  iTicoin ITI | US$1,38 | -12,49% | -20,72% | US$44.197 | US$487,59 | 32.000 ITI |
| 2036 |  Yield Stake Finance YI12 | US$3,94 | 5,20% | 4,14% | US$43.786 | US$4.806,72 | 11.111 YI12 |
| 2037 |  S.Finance SFG | US$0,5150 | -3,95% | -4,00% | US$43.724 | US$4.163.428 | 84.903 SFG |
| 2038 |  PutinCoin PUT | US$0,00003666 | -4,53% | -2,54% | US$43.574 | US$0,3826 | 1.188.750.832 PUT |
| 2039 |  Kalkulus KLKS | US$0,002382 | -4,55% | -15,56% | US$43.447 | US$65.194,82 | 18.242.005 KLKS |
| 2040 |  Doge Token DOGET | US$0,000004885 | -9,42% | -16,75% | US$43.560 | - | 8.917.018.107 DOGET |
| 2041 |  vSlice VSL | US$0,001282 | -4,55% | -31,80% | US$42.820 | - | 33.390.496 VSL |
| 2043 |  Raise RAISE | US$0,002889 | -14,07% | -12,81% | US$42.662 | US$0,2890 | 14.765.425 RAISE |
| 2044 |  EDRCoin EDRC | US$0,01448 | 3,32% | -19,79% | US$42.441 | US$0,000002890 | 2.931.224 EDRC |
| 2045 |  Phantomx PNX | US$0,0008699 | -7,98% | -9,70% | US$42.188 | - | 48.495.525 PNX |
| 2046 |  CDX Network CDX | US$0,001283 | -4,53% | -2,54% | US$41.755 | US$590,39 | 32.546.000 CDX |
| 2047 |  Gossip Coin GOSS | US$0,001282 | 11,36% | 13,66% | US$41.651 | US$5,84 | 32.479.221 GOSS |
| 2048 |  Crowd Machine CMCT | US$0,00008861 | -12,74% | -25,12% | US$41.663 | US$275,51 | 470.164.800 CMCT |
| 2049 |  DeltaChain DELTA | US$0,000005547 | -91,70% | -91,53% | US$41.602 | US$398,00 | 7.500.000.000 DELTA |
| 2050 |  Fiii FIII | US$0,00008598 | -12,31% | 8,69% | US$41.476 | US$350,86 | 482.404.699 FIII |
| 2051 |  Eternity ENT | US$0,004582 | -4,53% | -34,15% | US$41.078 | - | 8.965.238 ENT |
| 2052 |  Mchain MAR | US$0,0007734 | -24,08% | -39,05% | US$39.552 | US$90,61 | 51.142.425 MAR |
| 2053 |  Baguette Token BGTT | US$0,003513 | 0,07% | -46,45% | US$40.786 | US$0,2880 | 11.609.998 BGTT |
| 2054 |  DOWCOIN DOW | US$0,003395 | -6,29% | -5,59% | US$40.211 | - | 11.845.266 DOW |
| 2055 |  Linfinity LFC | US$0,00004426 | -5,43% | -2,84% | US$40.088 | US$9.407,12 | 905.666.529 LFC |
| 2056 |  Business Credit Alliance Chain BCAC | US$0,00008703 | 42,61% | 60,97% | US$40.391 | US$222,30 | 464.074.437 BCAC |
| 2057 |  IFX24 IFX24 | US$0,01408 | 4,40% | 20,91% | US$42.251 | US$43.455,62 | 3.000.000 IFX24 |
| 2058 |  EnterCoin ENTRC | US$0,006965 | -25,96% | 12,23% | US$39.676 | US$33,45 | 5.696.850 ENTRC |
| 2059 |  More Coin MORE | US$0,01979 | -10,34% | -5,17% | US$39.588 | US$1.112,64 | 2.000.000 MORE |
| 2060 |  Signatum SIGT | US$0,0003666 | -4,53% | -2,54% | US$39.578 | - | 107.972.766 SIGT |
| 2061 |  TOKPIE TKP | US$0,001376 | -22,32% | -70,70% | US$39.501 | US$202,34 | 28.714.064 TKP |
| 2062 |  MktCoin MLM | US$0,00003262 | 69,89% | -12,09% | US$39.451 | US$57,91 | 1.209.529.900 MLM |
| 2063 |  Connect Coin XCON | US$0,001008 | -15,31% | 34,01% | US$39.310 | US$359,12 | 38.996.796 XCON |
| 2064 |  Global Currency Reserve GCR | US$0,0003666 | -4,53% | -2,54% | US$39.226 | - | 107.011.795 GCR |
| 2065 |  BERNcash BERN | US$0,0005496 | -4,55% | 46,14% | US$39.150 | - | 71.234.301 BERN |
| 2066 |  Waletoken WTN | US$0,000001941 | -6,29% | -8,21% | US$38.671 | US$0,1107 | 19.918.713.667 WTN |
| 2067 |  ATBCoin ATB | US$0,0009164 | -4,53% | -2,54% | US$38.523 | - | 42.038.227 ATB |
| 2068 |  BitNautic Token BTNT | US$0,002015 | -4,55% | -2,58% | US$38.447 | US$451.382 | 19.078.647 BTNT |
| 2069 |  Newton Coin Project NCP | US$0,0003664 | 96,35% | 79,35% | US$38.428 | US$128,71 | 104.880.960 NCP |
| 2070 |  GoPower GPT | US$0,0004715 | -6,29% | -5,59% | US$38.298 | - | 81.227.046 GPT |
| 2071 |  Impleum IMPL | US$0,004399 | 14,57% | 29,95% | US$37.870 | US$4,25 | 8.609.460 IMPL |
| 2072 |  AceD ACED | US$0,0001870 | -4,57% | -0,57% | US$37.355 | - | 199.780.000 ACED |
| 2073 |  TrueVett VME | US$0,0002095 | -5,16% | 37,15% | US$37.303 | - | 178.048.389 VME |
| 2074 |  XDNA XDNA | US$0,004255 | 5,58% | 12,12% | US$37.296 | US$74,17 | 8.764.256 XDNA |
| 2075 |  SmartCoin SMC | US$0,001283 | -4,53% | 36,45% | US$37.291 | - | 29.066.803 SMC |
| 2076 |  Freyrchain FREC | US$0,00007367 | -0,11% | -97,93% | US$36.837 | US$1,04 | 500.000.000 FREC |
| 2077 |  Theresa May Coin MAY | US$0,0003666 | -4,53% | -2,54% | US$36.662 | - | 100.018.000 MAY |
| 2078 |  SF Capital SFCP | US$0,0003666 | -4,46% | -45,13% | US$36.655 | US$13,91 | 99.999.500 SFCP |
| 2079 |  HyperQuant HQT | US$0,0003661 | -28,08% | 15,39% | US$36.610 | US$2.608,55 | 100.000.000 HQT |
| 2080 |  CrowdWiz WIZ | US$0,008500 | 0,00% | -14,14% | US$36.554 | - | 4.300.516 WIZ |
| 2081 |  Kush Finance KSEED | US$0,1724 | -6,30% | 11,97% | US$36.313 | US$12,29 | 210.571 KSEED |
Tabel di atas menampilkan halaman 41 dari total 78 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.