Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Decentralized Asset Trading Platform DATP | US$0,000001860 | -4,70% | -11,22% | US$21.981 | US$2,94 | 11.820.620.222 DATP |
| 2134 |  BoostCoin BOST | US$0,001832 | -4,55% | -2,58% | US$21.719 | - | 11.855.487 BOST |
| 2135 |  onLEXpa onLEXpa | US$0,00003883 | 1,15% | -2,01% | US$21.329 | US$6.584,89 | 549.319.043 onLEXpa |
| 2136 |  Mobile Crypto Pay Coin MCPC | US$0,002198 | -21,79% | -3,56% | US$21.208 | US$20,78 | 9.647.081 MCPC |
| 2137 |  GlobalToken GLT | US$0,0001833 | -4,67% | -51,18% | US$21.093 | US$2,21 | 115.087.750 GLT |
| 2138 |  ParkByte PKB | US$0,004397 | -4,55% | 23,06% | US$20.946 | - | 4.764.026 PKB |
| 2139 |  TravelNote TVNT | US$0,009714 | -8,00% | 56,53% | US$20.917 | US$3.287,69 | 2.153.333 TVNT |
| 2140 |  GeyserCoin GSR | US$0,01521 | 7,06% | 49,74% | US$20.668 | US$14,13 | 1.359.211 GSR |
| 2141 |  Xenoverse XENO | US$0,003849 | -4,53% | -2,54% | US$20.540 | - | 5.336.725 XENO |
| 2142 |  VoteCoin VOT | US$0,0001833 | -4,53% | -2,54% | US$20.523 | US$3,94 | 111.976.625 VOT |
| 2143 |  INDINODE XIND | US$0,00001833 | -4,53% | -2,54% | US$20.407 | - | 1.113.430.171 XIND |
| 2144 |  PostCoin POST | US$0,001282 | -4,55% | -2,58% | US$20.349 | - | 15.868.233 POST |
| 2145 |  Luna Coin LUNA | US$0,01191 | 26,65% | 143,66% | US$20.329 | US$532,40 | 1.706.429 LUNA |
| 2146 |  MedicCoin MEDIC | US$0,00006784 | -4,49% | -6,79% | US$20.240 | US$6,74 | 298.349.398 MEDIC |
| 2147 |  High Voltage HVCO | US$0,01338 | -18,92% | -2,54% | US$19.991 | - | 1.494.171 HVCO |
| 2148 |  Provoco Token VOCO | US$0,00000001999 | -0,08% | 99,69% | US$19.982 | - | 999.375.710.075 VOCO |
| 2149 |  Tourist Token TOTO | US$0,000003664 | -4,67% | -28,32% | US$19.907 | US$1.528,81 | 5.433.323.630 TOTO |
| 2150 |  LuckySevenToken LST | US$0,0003026 | -2,24% | -1,57% | US$19.849 | - | 65.590.200 LST |
| 2151 |  Thore Cash TCH | US$0,0003606 | -15,39% | -15,94% | US$19.851 | US$20.750,72 | 55.056.178 TCH |
| 2152 |  Baz Token BAZT | US$0,01819 | -3,80% | 28,85% | US$19.818 | US$690,46 | 1.089.402 BAZT |
| 2153 |  Onix ONX | US$0,0001832 | -4,55% | -2,58% | US$19.616 | - | 107.072.781 ONX |
| 2154 |  ICOBID ICOB | US$0,0001833 | -4,53% | -2,54% | US$19.620 | - | 107.048.455 ICOB |
| 2155 |  Digital Money Bits DMB | US$0,0001833 | -4,53% | -2,54% | US$19.459 | US$0,1837 | 106.173.958 DMB |
| 2156 |  Vivid Coin VIVID | US$0,002510 | -4,55% | 281,35% | US$19.320 | - | 7.697.539 VIVID |
| 2157 |  Webcoin WEB | US$0,0003440 | -13,27% | -41,40% | US$15.359 | US$10.986,69 | 44.653.049 WEB |
| 2158 |  Dreamcoin DRM | US$0,007328 | -2,10% | -0,08% | US$19.238 | US$0,8789 | 2.625.260 DRM |
| 2159 |  ArbitrageCT ARCT | US$0,0001832 | -4,55% | -2,58% | US$19.173 | - | 104.655.777 ARCT |
| 2160 |  UltraNote Coin XUN | US$0,00009198 | -4,57% | -2,61% | US$18.870 | - | 205.141.436 XUN |
| 2161 |  BLOC.MONEY BLOC | US$0,001099 | -18,19% | -35,05% | US$18.738 | US$10,11 | 17.046.877 BLOC |
| 2162 |  RPICoin RPI | US$0,00001832 | -4,55% | -2,58% | US$18.247 | US$0,006000 | 996.008.289 RPI |
| 2163 |  X-Coin XCO | US$0,001466 | -4,53% | -2,54% | US$18.159 | - | 12.384.976 XCO |
| 2164 |  KUN KUN | US$9,07 | 0,14% | 29,19% | US$18.135 | US$22,31 | 2.000 KUN |
| 2165 |  Intelligent Trading Foundation ITT | US$0,001833 | -26,56% | 39,24% | US$17.988 | US$18.620,51 | 9.814.899 ITT |
| 2166 |  SongCoin SONG | US$0,0005498 | -4,53% | -2,54% | US$17.905 | - | 32.565.300 SONG |
| 2167 |  Blakecoin BLC | US$0,0006302 | -6,99% | -7,77% | US$17.828 | - | 28.288.682 BLC |
| 2168 |  Cryptrust CTRT | US$0,000002476 | -1,41% | 10,03% | US$17.561 | US$240,62 | 7.092.756.485 CTRT |
| 2169 |  Datarius Credit DTRC | US$0,0001089 | -6,99% | -7,92% | US$17.398 | - | 159.756.076 DTRC |
| 2170 |  Carebit CARE | US$0,0001100 | -4,53% | -2,54% | US$17.359 | - | 157.853.770 CARE |
| 2171 |  Digiwage WAGE | US$0,0003664 | -4,55% | -2,58% | US$17.244 | US$0,001100 | 47.062.308 WAGE |
| 2173 |  Asura Coin ASA | US$0,00007809 | -57,45% | -57,13% | US$17.252 | US$76,40 | 220.932.400 ASA |
| 2174 |  ShowHand HAND | US$0,0000002773 | -91,08% | -32,56% | US$17.171 | US$31,24 | 61.912.434.418 HAND |
| 2175 |  BTC Lite BTCL | US$0,0009160 | 19,31% | -2,58% | US$17.129 | US$6,75 | 18.700.000 BTCL |
| 2176 |  GoHelpFund HELP | US$0,001396 | -19,16% | 23,63% | US$16.963 | US$6.163,99 | 12.147.167 HELP |
| 2177 |  CryptoFlow CFL | US$0,0001833 | -4,53% | -2,54% | US$16.866 | - | 92.026.159 CFL |
| 2178 |  Eva Cash EVC | US$0,01814 | -6,29% | -5,59% | US$16.325 | - | 900.000 EVC |
| 2179 |  Zurcoin ZUR | US$0,0001833 | -4,53% | -2,54% | US$16.065 | - | 87.653.034 ZUR |
| 2180 |  EveriToken EVT | US$0,0007055 | -11,85% | 134,88% | US$15.955 | US$260,12 | 22.614.716 EVT |
| 2181 |  Iridium IRD | US$0,0007839 | 0,09% | -47,32% | US$15.879 | US$14,56 | 20.256.627 IRD |
| 2183 |  4NEW KWATT | US$0,0002496 | -6,29% | -31,48% | US$15.264 | US$829,41 | 61.152.763 KWATT |
| 2184 |  BitMoney BIT | US$0,0001833 | 851,59% | 77,21% | US$15.120 | US$0,01550 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 43 dari total 78 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.