Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  SocialCoin SOCC | US$0,0001585 | -4,69% | -3,45% | US$1.667 | - | 10.518.425 SOCC |
| 2337 |  Helpico HELP | US$0,06745 | -2,41% | -10,56% | US$1.594 | US$9,02 | 23.628 HELP |
| 2338 |  Abulaba AAA | US$0,0001027 | -4,72% | 2,84% | US$1.550 | - | 15.090.818 AAA |
| 2339 |  Thar Token THAR | US$0,001958 | -6,29% | -5,05% | US$1.528 | - | 780.537 THAR |
| 2340 |  Silverway SLV | US$0,000009394 | 3,14% | -5,50% | US$1.409 | US$6,16 | 150.009.999 SLV |
| 2341 |  Gexan GEX | US$0,0005313 | -20,84% | -64,68% | US$1.388 | US$0,5523 | 2.612.051 GEX |
| 2343 |  Concoin CONX | US$0,001833 | -4,53% | -11,40% | US$1.364 | - | 744.266 CONX |
| 2344 |  Trexcoin TREX | US$0,000001265 | -87,69% | -32,96% | US$1.273 | US$1,14 | 1.006.849.553 TREX |
| 2345 |  P2P Global Network P2PX | US$0,00002773 | -6,29% | -5,59% | US$1.209 | - | 43.579.999 P2PX |
| 2347 |  Dollar International DOLLAR | US$0,01393 | 6,70% | -16,77% | US$481 | US$433,73 | 34.538 DOLLAR |
| 2348 |  Dinero DIN | US$0,0001099 | -36,37% | -2,58% | US$984 | US$3,45 | 8.947.929 DIN |
| 2349 |  MoX MOX | US$0,0001833 | -4,53% | -2,54% | US$921 | US$0,4775 | 5.027.488 MOX |
| 2350 |  Nibble NBXC | US$0,002932 | 1,84% | 19,96% | US$790 | US$14,40 | 269.549 NBXC |
| 2351 |  Stakinglab LABX | US$0,001833 | 36,39% | -2,54% | US$743 | US$1,41 | 405.158 LABX |
| 2352 |  Benz BENZ | US$0,0001145 | 8,30% | 37,25% | US$682 | - | 5.958.969 BENZ |
| 2353 |  Argus ARGUS | US$0,0005496 | -4,55% | -2,58% | US$631 | - | 1.148.324 ARGUS |
| 2354 |  PonziCoin PONZI | US$0,0007331 | -4,53% | -2,54% | US$631 | - | 861.099 PONZI |
| 2355 |  WXCOINS WXC | US$0,00001833 | -82,64% | -82,28% | US$568 | US$0,01974 | 31.000.000 WXC |
| 2357 |  Dystem DTEM | US$0,00003664 | -4,55% | -2,58% | US$235 | - | 6.410.512 DTEM |
| 2358 |  HarmonyCoin HMC | US$0,0003664 | -4,55% | -2,58% | US$206 | - | 561.235 HMC |
| 2359 |  QYNO QNO | US$0,0001832 | -4,55% | -2,58% | US$197 | - | 1.075.172 QNO |
| 2360 |  Innovative Bioresearch Classic INNBCL | US$0,000000007002 | -7,94% | -58,93% | US$25 | US$55,28 | 3.570.727.162 INNBCL |
| 2361 |  eToro Pound Sterling GBPX | US$1,33 | 0,09% | -0,42% | - | US$351.766.904 | - |
| 2362 |  WETH WETH | US$554,43 | -6,21% | -5,90% | - | US$348.919.380 | - |
| 2363 |  eToro Euro EURX | US$1,21 | -0,44% | 0,31% | - | US$293.055.246 | - |
| 2364 |  Electric Vehicle Zone EVZ | US$0,02818 | -23,66% | 151,45% | - | US$117.926.792 | - |
| 2365 |  Value Liquidity VALUE | US$3,27 | -3,83% | 103,00% | - | US$28.679.464 | - |
| 2366 |  Compound Dai CDAI | US$0,02092 | 0,06% | 0,09% | - | US$26.181.085 | - |
| 2367 |  Amun Ether 3x Daily Long ETH3L | US$2,42 | -3,37% | -17,52% | - | US$18.365.018 | - |
| 2368 |  EFFORCE WOZX | US$2,45 | 64,43% | 0,00% | - | US$17.938.235 | - |
| 2369 |  Empty Set Dollar ESD | US$1,00 | 0,38% | 2,63% | - | US$15.757.070 | - |
| 2370 |  Ontology Gas ONG | US$0,2090 | -9,17% | -19,32% | - | US$13.860.278 | - |
| 2371 |  ECOC Financial Growth EFG | US$171,28 | 15,39% | 0,00% | - | US$13.731.960 | - |
| 2372 |  XRPUP XRPUP | US$23,54 | -20,08% | -25,16% | - | US$12.489.205 | - |
| 2373 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,62 | 6,24% | -9,30% | - | US$12.055.991 | - |
| 2374 |  XRPDOWN XRPDOWN | US$0,2869 | 21,51% | 20,40% | - | US$11.600.108 | - |
| 2375 |  WaykiChain Governance Coin WGRT | US$0,007513 | -1,12% | -11,32% | - | US$9.973.353 | - |
| 2376 |  OASISBloc OSB | US$0,5829 | -4,20% | -5,84% | - | US$9.822.275 | - |
| 2377 |  Bitcoin Vault BTCV | US$41,82 | -26,95% | -36,93% | - | US$9.775.389 | - |
| 2378 |  Compound USD Coin CUSDC | US$0,02131 | 0,02% | 0,06% | - | US$9.203.034 | - |
| 2379 |  Amun Ether 3x Daily Short ETH3S | US$0,8738 | 25,56% | 11,28% | - | US$8.534.233 | - |
| 2380 |  YFIDOWN YFIDOWN | US$0,3909 | 28,94% | -1,17% | - | US$8.427.513 | - |
| 2381 |  Pickle Finance PICKLE | US$13,98 | -25,45% | 21,51% | - | US$8.354.826 | - |
| 2382 |  DeFi Pulse Index DPI | US$100,95 | -8,33% | 1,21% | - | US$7.683.906 | - |
| 2383 |  Interest Bearing ETH ibETH | US$565,72 | -6,14% | -4,45% | - | US$7.550.746 | - |
| 2384 |  ETHUP ETHUP | US$33,85 | -10,57% | -9,81% | - | US$7.518.579 | - |
| 2385 |  Basis Share BAS | US$239,05 | -13,85% | 0,00% | - | US$7.407.284 | - |
| 2386 |  eToro New Zealand Dollar NZDX | US$0,7052 | 0,48% | -0,54% | - | US$6.382.194 | - |
| 2387 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1155 | 74,12% | -50,57% | - | US$5.757.857 | - |
| 2388 |  BTCDOWN BTCDOWN | US$1,54 | 7,45% | 0,45% | - | US$5.586.014 | - |
Tabel di atas menampilkan halaman 47 dari total 78 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.