Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2185 |  Bitcoin 21 XBTC21 | US$0,01905 | -4,55% | -2,58% | US$15.111 | - | 793.108 XBTC21 |
| 2186 |  Californium CF | US$0,006046 | -4,55% | -2,58% | US$14.793 | - | 2.446.961 CF |
| 2187 |  DNotes NOTE | US$0,0001083 | -3,00% | 360,73% | US$14.622 | - | 135.043.262 NOTE |
| 2188 |  Guider GDR | US$0,00005860 | -0,60% | 120,66% | US$14.602 | US$58,73 | 249.181.440 GDR |
| 2189 |  Stipend SPD | US$0,001264 | -4,55% | -60,46% | US$14.564 | - | 11.521.178 SPD |
| 2190 |  Coin2.1 C2 | US$0,0001833 | -4,53% | -2,54% | US$14.341 | - | 78.245.975 C2 |
| 2191 |  ROIyal Coin ROCO | US$0,008981 | 3,96% | -2,54% | US$14.329 | US$18,75 | 1.595.534 ROCO |
| 2192 |  IBStoken IBS | US$0,01316 | -7,96% | 140,44% | US$14.228 | US$57.508,41 | 1.081.495 IBS |
| 2193 |  Centurion CNT | US$0,0001833 | -4,53% | -2,54% | US$14.234 | - | 77.663.826 CNT |
| 2194 |  NevaCoin NEVA | US$0,002621 | 48,24% | 74,26% | US$14.229 | - | 5.428.010 NEVA |
| 2195 |  GenesisX XGS | US$0,001282 | -4,55% | -47,54% | US$14.100 | - | 10.995.288 XGS |
| 2196 |  Ether Kingdoms Token IMP | US$0,001835 | -12,94% | -2,62% | US$14.105 | US$27.874,50 | 7.687.137 IMP |
| 2197 |  ARbit ARB | US$0,001282 | -4,55% | -2,58% | US$13.888 | - | 10.830.050 ARB |
| 2198 |  iBTC IBTC | US$0,0002776 | -5,13% | 43,15% | US$13.877 | - | 49.993.999 IBTC |
| 2199 |  AmsterdamCoin AMS | US$0,0002749 | -4,53% | -26,90% | US$13.801 | - | 50.201.886 AMS |
| 2200 |  Italo XTA | US$0,002383 | -80,90% | 39,81% | US$13.801 | US$39,72 | 5.791.868 XTA |
| 2201 |  GINcoin GIN | US$0,001720 | -6,29% | -5,59% | US$13.803 | US$5,88 | 8.026.998 GIN |
| 2202 |  Zayedcoin ZYD | US$0,002199 | -4,53% | -2,54% | US$13.732 | - | 6.243.840 ZYD |
| 2203 |  Blockburn BURN | US$0,000008999 | -10,06% | -70,04% | US$13.508 | US$9,92 | 1.501.104.524 BURN |
| 2204 |  BitcoiNote BTCN | US$0,001100 | 14,57% | -2,54% | US$13.380 | US$0,02528 | 12.167.571 BTCN |
| 2205 |  Zenswap Network Token ZNT | US$0,000001109 | -1,36% | -39,79% | US$13.314 | US$264,51 | 12.001.366.640 ZNT |
| 2206 |  BitcoinV BTCV | US$0,003298 | -42,73% | 9,60% | US$13.071 | US$29,42 | 3.963.900 BTCV |
| 2207 |  DOGEFI DOGEFI | US$0,01304 | -7,25% | -43,30% | US$13.045 | US$41,10 | 1.000.000 DOGEFI |
| 2208 |  WABnetwork WAB | US$0,0000009209 | -0,11% | -11,93% | US$12.850 | US$12,94 | 13.953.531.973 WAB |
| 2209 |  ZeusNetwork ZEUS | US$0,0000001833 | -4,53% | -2,54% | US$12.829 | US$0,001833 | 70.000.000.000 ZEUS |
| 2210 |  Atheios ATH | US$0,0003666 | -4,53% | -2,54% | US$12.650 | US$29,45 | 34.510.937 ATH |
| 2211 |  Titcoin TIT | US$0,0001833 | -4,53% | -2,54% | US$12.265 | - | 66.918.896 TIT |
| 2212 |  BowsCoin BSC | US$0,002198 | -4,55% | -2,58% | US$12.201 | - | 5.550.102 BSC |
| 2213 |  FundRequest FND | US$0,0002496 | -6,29% | -5,59% | US$11.927 | - | 47.782.545 FND |
| 2214 |  Rupaya RUPX | US$0,0007331 | -4,53% | -2,54% | US$11.827 | - | 16.132.310 RUPX |
| 2215 |  Helex HLX | US$0,1675 | 0,37% | 0,28% | US$11.752 | US$3.530,03 | 70.160 HLX |
| 2216 |  Netko NETKO | US$0,001011 | -0,08% | -80,20% | US$11.619 | - | 11.494.165 NETKO |
| 2217 |  Nyerium NYEX | US$0,0003666 | -4,53% | 94,93% | US$11.599 | - | 31.642.459 NYEX |
| 2218 |  TRAXIA TM2 | US$0,00003509 | -5,96% | -6,06% | US$11.520 | - | 328.320.714 TM2 |
| 2219 |  Global Crypto Alliance CALL | US$0,0001466 | -4,53% | -2,54% | US$11.489 | US$18,33 | 78.358.515 CALL |
| 2220 |  Aeryus AER | US$0,0009209 | -8,24% | -10,22% | US$11.320 | - | 12.292.955 AER |
| 2221 |  Zealium NZL | US$0,0007328 | -4,55% | -2,58% | US$11.209 | US$2,20 | 15.296.719 NZL |
| 2222 |  Grimm GRIMM | US$0,0001838 | -4,39% | -24,97% | US$11.119 | US$275,39 | 60.501.300 GRIMM |
| 2223 |  Litecred LTCR | US$0,0003666 | -4,53% | -2,54% | US$11.080 | - | 30.227.750 LTCR |
| 2224 |  ARAW ARAW | US$0,000005547 | -92,14% | -91,99% | US$11.058 | US$0,05547 | 1.993.576.188 ARAW |
| 2225 |  CFun CFUN | US$0,00002566 | -4,53% | -2,54% | US$11.019 | - | 429.429.737 CFUN |
| 2226 |  UNICORN Token UNI | US$0,0001003 | -35,11% | -46,64% | US$10.727 | US$118,24 | 106.912.509 UNI |
| 2227 |  Galilel GALI | US$0,0005496 | -97,51% | -2,58% | US$10.678 | US$35,10 | 19.428.483 GALI |
| 2228 |  MustangCoin MST | US$0,01686 | -4,53% | -2,54% | US$10.629 | - | 630.343 MST |
| 2229 |  Flowchain FLC | US$0,01209 | 15,23% | 23,18% | US$10.659 | US$23.917,27 | 881.836 FLC |
| 2230 |  Akroma AKA | US$0,0005496 | -4,55% | -2,58% | US$10.540 | - | 19.177.485 AKA |
| 2231 |  XMCT XMCT | US$0,00009996 | -0,08% | -0,15% | US$10.528 | - | 105.319.790 XMCT |
| 2232 |  KAASO KAASO | US$0,00008875 | -6,29% | -5,59% | US$10.437 | - | 117.599.999 KAASO |
| 2233 |  Jade Currency JADE | US$0,0001832 | -4,55% | -2,58% | US$10.296 | US$55,81 | 56.200.000 JADE |
| 2234 |  Bitcoin Classic BXC | US$0,01689 | -12,04% | -13,66% | US$10.135 | US$9.308,42 | 600.147 BXC |
Tabel di atas menampilkan halaman 44 dari total 78 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.