Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  Klaytn KLAY | US$0,4583 | -0,05% | 4,26% | - | US$5.124.952 | - |
| 2390 |  PayProtocol PCI | US$0,1661 | 0,84% | 9,66% | - | US$175.143 | - |
| 2391 |  Pearl PEARL | US$199,51 | 5,51% | 21,65% | - | US$4.834.435 | - |
| 2392 |  YFIUP YFIUP | US$25,92 | -23,75% | -11,75% | - | US$4.656.675 | - |
| 2393 |  Union Fair Coin UFC | US$0,1103 | 7,50% | 19,65% | - | US$4.547.793 | - |
| 2394 |  AAVEDOWN AAVEDOWN | US$2,64 | 37,78% | -21,35% | - | US$4.203.583 | - |
| 2395 |  SXPUP SXPUP | US$1,05 | -12,88% | -19,82% | - | US$4.211.372 | - |
| 2396 |  FairGame FAIR | US$0,005551 | -10,19% | -4,42% | - | US$4.165.570 | - |
| 2397 |  UBU UBU | US$0,02811 | -7,69% | -7,17% | - | US$3.920.492 | - |
| 2398 |  LTCUP LTCUP | US$15,10 | -23,72% | -33,68% | - | US$3.660.176 | - |
| 2399 |  BTCUP BTCUP | US$27,29 | -7,53% | -2,19% | - | US$3.358.866 | - |
| 2400 |  AnimalGo GOM2 | US$0,01925 | -0,55% | 18,04% | - | US$3.211.618 | - |
| 2401 |  MeconCash MCH | US$0,06968 | -2,18% | -0,84% | - | US$3.120.028 | - |
| 2402 |  ETHDOWN ETHDOWN | US$0,3843 | 9,93% | 6,92% | - | US$3.096.788 | - |
| 2403 |  Golff GOF | US$0,6347 | -5,45% | 21,93% | - | US$3.083.509 | - |
| 2404 |  Mineral MNR | US$0,005332 | 1,65% | 26,87% | - | US$3.061.907 | - |
| 2405 |  LINKDOWN LINKDOWN | US$0,1141 | 11,88% | 17,45% | - | US$2.993.914 | - |
| 2406 |  Baroin BRI | US$1,40 | 2,94% | 4,64% | - | US$2.940.880 | - |
| 2407 |  LINKUP LINKUP | US$8,87 | -15,35% | -20,72% | - | US$2.927.330 | - |
| 2408 |  Dragon Token DT | US$1,34 | -3,10% | -2,79% | - | US$2.928.527 | - |
| 2409 |  SocialGood SG | US$4,31 | -0,16% | 9,97% | - | US$2.902.005 | - |
| 2410 |  Unknown Fair Object UFO | US$0,4010 | -7,16% | -2,70% | - | US$2.693.841 | - |
| 2411 |  New BitShares NBS | US$0,005495 | -0,04% | -2,11% | - | US$2.660.516 | - |
| 2412 |  Katalyo KTLYO | US$0,1887 | -29,61% | 0,00% | - | US$2.664.825 | - |
| 2413 |  3X Long Bitcoin Token BULL | US$10.541,69 | -13,53% | -10,07% | - | US$2.604.407 | - |
| 2414 |  Badger DAO BADGER | US$6,55 | 3,60% | 0,00% | - | US$2.627.670 | - |
| 2415 |  Yobit Token YO | US$2.248,34 | -7,43% | -6,26% | - | US$2.481.294 | - |
| 2416 |  Mars Network MARS | US$0,4184 | -6,95% | 0,00% | - | US$2.426.474 | - |
| 2417 |  SOMESING SSX | US$0,02870 | -9,52% | -9,56% | - | US$2.406.468 | - |
| 2418 |  Dvision Network DVI | US$0,07821 | 5,50% | -1,11% | - | US$2.300.990 | - |
| 2419 |  Tcbcoin TCFX | US$5,73 | 4,27% | -10,04% | - | US$2.285.181 | - |
| 2420 |  EduMetrix Coin EMC | US$15,36 | -3,63% | -10,58% | - | US$2.285.914 | - |
| 2421 |  FinexboxToken FNB | US$1,39 | -4,51% | -2,08% | - | US$2.186.711 | - |
| 2422 |  MANTRA DAO OM | US$0,08548 | -4,04% | 24,70% | - | US$1.755.376 | - |
| 2423 |  VARC VARC | US$0,001731 | -2,70% | 17,52% | - | US$2.032.766 | - |
| 2424 |  Wrapped UST Token UST | US$1,00 | -0,38% | 0,00% | - | US$1.978.331 | - |
| 2425 |  HUPAYX HUP | US$0,03390 | -9,58% | -23,39% | - | US$2.018.239 | - |
| 2426 |  AOS AOS | US$0,04801 | -2,99% | -4,17% | - | US$1.927.337 | - |
| 2427 |  3X Long Ethereum Token ETHBULL | US$898,65 | -18,81% | -21,60% | - | US$1.841.893 | - |
| 2428 |  3X Short Bitcoin Token BEAR | US$0,1169 | 13,90% | 5,39% | - | US$1.865.337 | - |
| 2429 |  XTZUP XTZUP | US$1,93 | -16,11% | -24,05% | - | US$1.847.680 | - |
| 2430 |  AAVEUP AAVEUP | US$17,46 | -25,57% | -2,34% | - | US$1.860.939 | - |
| 2431 |  YFIII YFIII | US$80,94 | -0,03% | 0,15% | - | US$2.010.276 | - |
| 2432 |  Zoracles ZORA | US$794,43 | -15,40% | 0,00% | - | US$1.794.800 | - |
| 2433 |  Metis MTS | US$3,58 | -3,07% | 12,73% | - | US$1.795.258 | - |
| 2434 |  Rari Governance Token RGT | US$0,7677 | 9,94% | 0,00% | - | US$1.717.605 | - |
| 2435 |  Jubi Token JT | US$0,09079 | 0,56% | -4,83% | - | US$1.668.026 | - |
| 2436 |  Gstcoin GST | US$0,3034 | -7,76% | -13,14% | - | US$1.723.174 | - |
| 2437 |  Soda Coin SOC | US$0,01757 | -1,66% | 7,26% | - | US$1.630.870 | - |
| 2438 |  DXdao DXD | US$162,29 | -4,26% | -9,41% | - | US$1.649.787 | - |
Tabel di atas menampilkan halaman 48 dari total 78 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.