Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  Compound 0x CZRX | US$0,007688 | -6,62% | -5,46% | - | US$333.652 | - |
| 2590 |  Degov DEGOV | US$64,88 | -12,27% | 0,00% | - | US$334.163 | - |
| 2591 |  REALPAY RAP | US$3,39 | -2,21% | 0,00% | - | US$327.993 | - |
| 2592 |  Stafi FIS | US$0,7553 | -4,37% | -0,78% | - | US$326.206 | - |
| 2593 |  3X Short Sushi Token SUSHIBEAR | US$1,65 | 37,79% | -52,68% | - | US$331.520 | - |
| 2594 |  Dfinity (IOU) DFN | US$16,58 | -5,15% | 21,68% | - | US$315.199 | - |
| 2595 |  Rake Finance RAK | US$78,24 | 7,10% | 11,78% | - | US$314.150 | - |
| 2596 |  Starname IOV | US$0,03284 | 14,25% | 5,74% | - | US$310.534 | - |
| 2597 |  ACE ACE | US$0,003785 | -0,39% | -1,46% | - | US$311.899 | - |
| 2598 |  DeFiPie PIE | US$0,03982 | -21,46% | 96,27% | - | US$313.182 | - |
| 2599 |  Zeedex ZDEX | US$0,1337 | 4,98% | 5,71% | - | US$309.619 | - |
| 2600 |  3x Long Bitcoin SV Token BSVBULL | US$0,1802 | -11,48% | 4,32% | - | US$298.365 | - |
| 2601 |  MixTrust MXT | US$0,0007398 | -2,96% | 129,64% | - | US$300.076 | - |
| 2602 |  XTZDOWN XTZDOWN | US$3,97 | 15,66% | 23,21% | - | US$297.456 | - |
| 2603 |  Camp CAMP | US$0,006228 | -12,56% | -24,65% | - | US$331.647 | - |
| 2604 |  Money of Tomorrow, Today MTTCOIN | US$154,60 | 3,35% | 0,00% | - | US$280.780 | - |
| 2605 |  LCG LCG | US$0,01667 | -12,94% | -24,96% | - | US$275.906 | - |
| 2606 |  Puriever PURE | US$1,44 | -0,36% | -2,18% | - | US$276.912 | - |
| 2607 |  YFi Management YEFIM | US$18,40 | -2,02% | -3,83% | - | US$274.744 | - |
| 2608 |  Tamy Token TMT | US$0,06836 | -3,49% | -8,43% | - | US$274.936 | - |
| 2609 |  Crypto Price Index CPI | US$0,3863 | -3,30% | -22,09% | - | US$292.723 | - |
| 2610 |  BuildUp BUP | US$0,2873 | -5,11% | 7,05% | - | US$272.716 | - |
| 2611 |  BitUP Token BUT | US$0,001164 | 1,79% | -9,15% | - | US$268.595 | - |
| 2612 |  GALAXY NETWORK GNC | US$0,04143 | 3,80% | 6,24% | - | US$271.094 | - |
| 2613 |  Port of DeFi Network PDF | US$0,2400 | 2,31% | 3,24% | - | US$269.029 | - |
| 2614 |  ATTN ATTN | US$0,02204 | 3,79% | -5,74% | - | US$267.301 | - |
| 2615 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,14% | 1,26% | - | US$268.442 | - |
| 2616 |  MM Token MM | US$4,78 | -29,17% | 0,00% | - | US$263.218 | - |
| 2617 |  NDN Link NDN | US$0,003654 | -0,49% | -7,16% | - | US$262.504 | - |
| 2618 |  DigiFinexToken DFT | US$0,1641 | -1,43% | -2,61% | - | US$251.788 | - |
| 2619 |  Burency BUY | US$0,08987 | -1,12% | 20,35% | - | US$252.335 | - |
| 2620 |  Dash Cash DSC | US$0,1101 | -0,09% | 9,48% | - | US$254.033 | - |
| 2621 |  RUSH RUC | US$1,41 | 22,06% | -29,49% | - | US$244.959 | - |
| 2622 |  CoFiX COFI | US$0,3427 | -32,79% | -52,01% | - | US$241.616 | - |
| 2623 |  UNIDOWN UNIDOWN | US$2,98 | 24,44% | 4,99% | - | US$242.497 | - |
| 2624 |  EMOGI Network LOL | US$0,0001520 | -8,06% | 12,24% | - | US$235.848 | - |
| 2625 |  PROXI CREDIT | US$0,01789 | -0,57% | 29,45% | - | US$243.534 | - |
| 2626 |  YFFS Finance YFFS | US$21,76 | -6,24% | -10,54% | - | US$238.683 | - |
| 2627 |  Balloon-X BLX | US$0,06870 | -4,59% | 1,75% | - | US$246.737 | - |
| 2628 |  Index Cooperative INDEX | US$4,38 | -7,69% | -13,31% | - | US$237.866 | - |
| 2629 |  V-Dimension VOLLAR | US$0,2070 | 24,66% | -37,11% | - | US$236.048 | - |
| 2630 |  RedFOX Labs RFOX | US$0,02228 | 11,31% | -8,33% | - | US$238.448 | - |
| 2631 |  DOTDOWN DOTDOWN | US$2,86 | 15,85% | 17,53% | - | US$233.672 | - |
| 2632 |  QChi Chain QHC | US$0,006822 | -5,74% | -14,52% | - | US$233.833 | - |
| 2633 |  3x Short Litecoin Token LTCBEAR | US$31,38 | 24,23% | 19,20% | - | US$236.039 | - |
| 2634 |  Satopay Network STOP | US$0,0008520 | -2,71% | -2,85% | - | US$230.094 | - |
| 2635 |  WAV3 WAV3 | US$8,30 | 0,00% | 0,00% | - | US$232.059 | - |
| 2636 |  Rivex RVX | US$0,1224 | -9,16% | 20,20% | - | US$224.351 | - |
| 2637 |  WHALE WHALE | US$3,89 | -4,58% | -13,61% | - | US$226.157 | - |
| 2638 |  YouLive Coin UC | US$0,0001609 | 16,58% | 42,99% | - | US$220.303 | - |
Tabel di atas menampilkan halaman 52 dari total 78 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.