Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Hedget HGET | US$3,02 | -9,35% | -2,06% | - | US$154.441 | - |
| 2690 |  Mogu MOGX | US$0,01522 | 10,35% | -1,29% | - | US$157.806 | - |
| 2691 |  Intelligent Investment Chain IIC | US$0,00009227 | -4,95% | -0,75% | - | US$152.259 | - |
| 2692 |  Xrpalike Gene XAG | US$0,06457 | -0,52% | -1,92% | - | US$158.498 | - |
| 2693 |  AllianceBlock ALBT | US$0,05947 | -11,49% | -28,50% | - | US$150.346 | - |
| 2694 |  3X Long TRX Token TRXBULL | US$2,24 | -23,88% | -27,51% | - | US$151.206 | - |
| 2695 |  Komet KOMET | US$54,20 | -11,25% | -39,39% | - | US$151.302 | - |
| 2696 |  Coinzo Token CNZ | US$0,04027 | -5,36% | -5,14% | - | US$148.263 | - |
| 2697 |  Oikos OKS | US$0,01250 | -2,56% | -8,64% | - | US$148.394 | - |
| 2698 |  Kulupu KLP | US$0,09470 | -13,67% | 11,58% | - | US$147.696 | - |
| 2699 |  Trading Membership Community TMC | US$0,07662 | -1,30% | 1,89% | - | US$145.434 | - |
| 2700 |  Meter Stable MTR | US$0,4218 | -0,44% | 13,60% | - | US$145.402 | - |
| 2701 |  Shroom.Finance SHROOM | US$0,04969 | -18,92% | 1,10% | - | US$142.129 | - |
| 2702 |  PicaArtMoney PICA | US$0,04798 | 1,92% | 37,53% | - | US$140.318 | - |
| 2703 |  Order of the Black Rose OBR | US$210,67 | -13,55% | -20,76% | - | US$140.597 | - |
| 2704 |  DoDreamChain DRM | US$0,09021 | 15,02% | 319,67% | - | US$138.952 | - |
| 2705 |  3x Short EOS Token EOSBEAR | US$1,17 | 15,28% | 13,82% | - | US$64.366,10 | - |
| 2706 |  XCredit XFYI | US$1,67 | -6,81% | -5,47% | - | US$133.859 | - |
| 2707 |  CENTERCOIN CENT | US$0,0005998 | 5,17% | 3,31% | - | US$133.101 | - |
| 2708 |  Swirge SWG | US$0,05083 | -6,74% | -13,29% | - | US$130.392 | - |
| 2709 |  Yearn Classic Finance EARN | US$93,70 | 2,32% | -10,56% | - | US$133.412 | - |
| 2710 |  UnFederalReserve ERSDL | US$0,01749 | -12,52% | -6,98% | - | US$129.266 | - |
| 2711 |  BELIEVER BLVR | US$2,48 | -8,61% | 12,86% | - | US$127.931 | - |
| 2712 |  MDUKEY MDU | US$0,04919 | -6,67% | -15,71% | - | US$126.898 | - |
| 2713 |  YFII Gold YFIIG | US$5,04 | -3,38% | -3,34% | - | US$133.498 | - |
| 2714 |  TAI TAI | US$0,3222 | -5,15% | -5,35% | - | US$126.300 | - |
| 2715 |  EA Token EA | US$0,001766 | -0,88% | -1,03% | - | US$123.860 | - |
| 2716 |  EIDOS EIDOS | US$0,0001562 | -3,52% | 56,94% | - | US$122.673 | - |
| 2717 |  Tether Gold XAUT | US$1.870,92 | 0,28% | 2,67% | - | US$121.874 | - |
| 2718 |  Force For Fast FFF | US$0,008561 | -6,56% | 70,44% | - | US$120.891 | - |
| 2719 |  VinDax Coin VD | US$0,007517 | -6,12% | -42,04% | - | US$119.315 | - |
| 2720 |  MCDEX MCB | US$2,01 | -2,29% | -1,60% | - | US$119.904 | - |
| 2721 |  Timers IPM | US$0,06309 | -17,80% | -27,15% | - | US$118.124 | - |
| 2722 |  FANBI TOKEN FBT | US$0,0001806 | 0,56% | 10,15% | - | US$117.722 | - |
| 2723 |  Stream Protocol STPL | US$0,02135 | -2,49% | -5,93% | - | US$117.734 | - |
| 2724 |  Bullswap Exchange BVL | US$0,01770 | -1,67% | -25,80% | - | US$117.807 | - |
| 2725 |  Yuan Chain Coin YCC | US$0,006807 | -2,49% | -1,12% | - | US$115.228 | - |
| 2726 |  JUST NETWORK JUS | US$0,003691 | 2,50% | 7,96% | - | US$117.295 | - |
| 2727 |  Proof Of Liquidity POL | US$0,01463 | -2,28% | -4,40% | - | US$117.265 | - |
| 2728 |  BeeKan BKBT | US$0,0004681 | -5,14% | -4,43% | - | US$116.252 | - |
| 2729 |  DefiDollar DUSD | US$0,9875 | -2,26% | -1,01% | - | US$116.082 | - |
| 2730 |  Chainpay CPAY | US$35,32 | -16,75% | -41,79% | - | US$115.481 | - |
| 2731 |  Galaxy Pool Coin GPO | US$0,04119 | 0,14% | 0,73% | - | US$115.072 | - |
| 2732 |  Ludos Protocol LUD | US$0,0002134 | 2,75% | -4,66% | - | US$114.538 | - |
| 2733 |  KP2R.Network KP2R | US$4,43 | -39,84% | -35,42% | - | US$108.079 | - |
| 2734 |  LBK LBK | US$0,006905 | -0,08% | -1,48% | - | US$109.504 | - |
| 2735 |  PiSwap Token PIS | US$2,49 | 2,41% | 0,00% | - | US$110.014 | - |
| 2736 |  Index Chain IDX | US$0,005031 | -15,59% | -53,58% | - | US$109.978 | - |
| 2737 |  3x Short Bitcoin SV Token BSVBEAR | US$0,09730 | 10,78% | -18,79% | - | US$106.246 | - |
| 2738 |  YFOX FINANCE YFOX | US$31,71 | -3,11% | -22,33% | - | US$106.703 | - |
Tabel di atas menampilkan halaman 54 dari total 78 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.