Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Consensus Cell Network ECELL | US$0,03733 | -1,53% | -4,86% | - | US$1.634.134 | - |
| 2440 |  ISTARDUST ISDT | US$0,02310 | -18,29% | -43,20% | - | US$1.620.953 | - |
| 2441 |  Keystone of Opportunity & Knowledge KOK | US$0,2505 | 0,40% | 0,14% | - | US$1.488.221 | - |
| 2442 |  LinkToken LTK | US$0,01894 | 3,93% | 6,11% | - | US$1.456.625 | - |
| 2443 |  Brother Music Platform BMP | US$0,03702 | -2,44% | -36,07% | - | US$1.418.918 | - |
| 2444 |  Medium MDM | US$0,3546 | -4,82% | -4,97% | - | US$1.397.809 | - |
| 2445 |  Bonded Finance BOND | US$0,01421 | 7,69% | 37,15% | - | US$1.385.073 | - |
| 2446 |  DFOhub BUIDL | US$1,10 | -28,83% | 103,86% | - | US$1.367.409 | - |
| 2447 |  BKEX Token BKK | US$0,09362 | -0,87% | -3,94% | - | US$1.358.296 | - |
| 2448 |  3x Long XRP Token XRPBULL | US$39,64 | -24,85% | -33,08% | - | US$1.312.927 | - |
| 2449 |  FUTUREXCRYPTO FXC | US$37,09 | -5,21% | 48,43% | - | US$1.403.155 | - |
| 2450 |  PlayDapp PLA | US$0,1658 | -5,37% | 1,89% | - | US$1.320.935 | - |
| 2451 |  ADAUP ADAUP | US$4,59 | -18,37% | -20,27% | - | US$1.277.108 | - |
| 2452 |  dHedge DAO DHT | US$1,38 | -15,57% | 27,01% | - | US$1.275.998 | - |
| 2453 |  Bit Financial BFC | US$0,3638 | -7,98% | -34,73% | - | US$1.297.912 | - |
| 2454 |  Binance KRW BKRW | US$0,0009144 | -0,46% | 1,33% | - | US$1.850.895 | - |
| 2455 |  TON Crystal TON | US$0,9471 | -4,03% | -4,97% | - | US$1.264.366 | - |
| 2456 |  SUP SUP | US$119,28 | 1,65% | 14,63% | - | US$1.261.624 | - |
| 2457 |  Bitcoiva BCA | US$2,43 | -0,67% | -0,17% | - | US$1.273.080 | - |
| 2458 |  MobileCoin MOB | US$4,95 | -13,42% | 0,00% | - | US$1.235.138 | - |
| 2459 |  FEX Token FEX | US$0,1007 | 20,04% | 7,50% | - | US$1.251.149 | - |
| 2460 |  Edgeware EDG | US$0,008733 | 0,52% | 4,05% | - | US$1.203.719 | - |
| 2461 |  Seigniorage Shares SHARE | US$0,1909 | 44,15% | 3,00% | - | US$1.217.505 | - |
| 2462 |  SXPDOWN SXPDOWN | US$0,2409 | 19,21% | 20,31% | - | US$1.196.037 | - |
| 2463 |  Axion AXN | US$0,0001271 | -13,25% | -33,32% | - | US$1.215.137 | - |
| 2464 |  BLOCKMAX OCB | US$0,1779 | -17,02% | 104,25% | - | US$1.389.653 | - |
| 2465 |  Rio DeFi RFUEL | US$0,04351 | -6,73% | 11,92% | - | US$1.144.050 | - |
| 2466 |  LGCY Network LGCY | US$0,0005519 | -12,00% | -24,34% | - | US$1.138.240 | - |
| 2467 |  Bitcoin God GOD | US$3,22 | -6,38% | -5,70% | - | US$1.121.139 | - |
| 2468 |  Lux Bio Cell LBXC | US$0,004281 | -0,61% | 6,87% | - | US$1.128.667 | - |
| 2469 |  Handy HANDY | US$0,02497 | -9,40% | -76,59% | - | US$1.078.372 | - |
| 2470 |  ACoconut AC | US$1,45 | 23,70% | 3,66% | - | US$1.086.489 | - |
| 2471 |  Compound USDT CUSDT | US$0,02042 | -0,07% | -0,10% | - | US$1.081.639 | - |
| 2472 |  UniMex UMEX | US$0,3884 | -25,06% | 56,10% | - | US$1.076.849 | - |
| 2473 |  Paypolitan Token EPAN | US$0,1926 | -6,78% | -37,72% | - | US$1.037.447 | - |
| 2474 |  MangoChain MGP | US$0,1006 | -0,08% | -1,14% | - | US$1.037.815 | - |
| 2475 |  3X Short Ethereum Token ETHBEAR | US$0,01114 | 19,05% | 8,71% | - | US$890.060 | - |
| 2476 |  JackPool.finance JFI | US$55,96 | 0,13% | 20,77% | - | US$1.017.699 | - |
| 2477 |  HBTC Captain Token HBC | US$3,19 | -1,22% | -0,86% | - | US$998.961 | - |
| 2478 |  MOTIV Protocol MOV | US$0,005415 | -7,06% | -17,13% | - | US$1.009.830 | - |
| 2479 |  WiBX WBX | US$0,006587 | 12,21% | 46,12% | - | US$982.808 | - |
| 2480 |  COIL COIL | US$2,81 | 219,99% | 150,43% | - | US$972.824 | - |
| 2481 |  Bit World Token BWB | US$0,005716 | 4,07% | -16,48% | - | US$999.073 | - |
| 2482 |  Exchange Union XUC | US$0,8414 | -9,80% | -21,01% | - | US$964.086 | - |
| 2483 |  Debase DEBASE | US$7,26 | -32,05% | 0,00% | - | US$950.004 | - |
| 2484 |  ITAM Games ITAM | US$0,01282 | -7,20% | 66,33% | - | US$934.598 | - |
| 2485 |  DOTUP DOTUP | US$6,72 | -17,92% | -22,43% | - | US$908.234 | - |
| 2486 |  HAPY Coin HAPY | US$0,006237 | 0,11% | 22,79% | - | US$898.418 | - |
| 2487 |  YottaChain YTA | US$0,02797 | -0,51% | 4,32% | - | US$895.729 | - |
| 2488 |  Barkis Network BKS | US$1,63 | -1,83% | -8,72% | - | US$883.716 | - |
Tabel di atas menampilkan halaman 49 dari total 78 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.