Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  Shivers SHVR | US$0,0001833 | -4,53% | -2,54% | US$9.980 | - | 54.453.298 SHVR |
| 2236 |  UChain UCN | US$0,00003262 | -29,97% | -14,25% | US$9.962 | US$1.523,92 | 305.346.957 UCN |
| 2237 |  Spectrum SPT | US$0,000008154 | -15,49% | -29,55% | US$9.785 | US$1.203,22 | 1.199.987.500 SPT |
| 2238 |  PAXEX PAXEX | US$0,0005498 | 129,13% | 14,66% | US$9.661 | US$25,06 | 17.571.745 PAXEX |
| 2239 |  Gold Poker GPKR | US$0,001833 | -4,53% | -30,38% | US$9.642 | US$3.657,44 | 5.260.826 GPKR |
| 2240 |  Abitshadow Token ABST | US$0,00003328 | 7,72% | 88,82% | US$9.570 | US$0,2774 | 287.557.931 ABST |
| 2241 |  Spectiv SIG | US$0,00004215 | -4,53% | 2,36% | US$9.315 | - | 220.972.801 SIG |
| 2242 |  PlatinumBAR XPTX | US$0,004215 | -4,53% | -2,54% | US$9.106 | - | 2.160.126 XPTX |
| 2243 |  Natmin Pure Escrow NAT | US$0,00005547 | -6,29% | -5,59% | US$8.963 | - | 161.588.985 NAT |
| 2244 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,18 | 88.751.539 AGLT |
| 2245 |  Fantasy Sports DFS | US$0,001588 | 30,57% | -14,06% | US$8.785 | - | 5.532.031 DFS |
| 2246 |  SpeedCash SCS | US$0,01521 | -4,53% | 68,53% | US$8.743 | - | 574.745 SCS |
| 2247 |  ebakus EBK | US$0,00009430 | -6,29% | 220,99% | US$8.594 | - | 91.137.865 EBK |
| 2249 |  Dollarcoin DLC | US$0,0009164 | -4,53% | -2,54% | US$8.345 | - | 9.106.714 DLC |
| 2250 |  Ccore CCO | US$0,004903 | -3,45% | -16,63% | US$8.336 | US$40,71 | 1.699.999 CCO |
| 2251 |  Guaranteed Ethurance Token Extra GETX | US$0,00002773 | -6,29% | -5,59% | US$8.320 | - | 300.000.000 GETX |
| 2252 |  SpreadCoin SPR | US$0,0007328 | -4,55% | 29,90% | US$8.178 | - | 11.159.260 SPR |
| 2253 |  Fireball FIRE | US$0,4010 | -82,98% | -49,61% | US$8.154 | US$4,82 | 20.332 FIRE |
| 2254 |  SYB Coin SYBC | US$0,0007878 | -4,55% | 16,37% | US$8.037 | - | 10.202.292 SYBC |
| 2255 |  Soverain SOVE | US$0,0009541 | -1,45% | -15,68% | US$7.869 | US$70,03 | 8.248.099 SOVE |
| 2256 |  Bulleon BUL | US$0,007148 | 37,90% | 2,73% | US$7.837 | US$11,48 | 1.096.353 BUL |
| 2257 |  Klimatas KTS | US$0,01082 | 20,86% | -30,56% | US$7.823 | US$52,16 | 722.904 KTS |
| 2258 |  XOVBank XOV | US$0,00005547 | -6,29% | -14,17% | US$7.693 | US$111.639 | 138.683.802 XOV |
| 2259 |  Bitcoin Fast BTCF | US$0,0004992 | 68,68% | -5,59% | US$7.689 | US$0,008557 | 15.401.715 BTCF |
| 2260 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2261 |  Castle CSTL | US$0,0003666 | -36,35% | -35,02% | US$7.412 | US$2,97 | 20.221.484 CSTL |
| 2262 |  Quebecoin QBC | US$0,001100 | -4,53% | -2,54% | US$7.371 | - | 6.703.138 QBC |
| 2263 |  Beacon BECN | US$0,01403 | 38,13% | 35,63% | US$7.346 | US$107,36 | 523.676 BECN |
| 2264 |  APR Coin APR | US$0,0005498 | -28,40% | -2,54% | US$7.340 | US$6,06 | 13.348.731 APR |
| 2265 |  CCUniverse UVU | US$0,000007331 | 27,29% | -2,54% | US$7.329 | US$50,11 | 999.660.283 UVU |
| 2266 |  Quantis Network QUAN | US$0,0001832 | -4,55% | -2,58% | US$7.288 | - | 39.779.347 QUAN |
| 2267 |  Datacoin DTC | US$0,0001833 | -4,53% | -2,54% | US$7.278 | - | 39.712.849 DTC |
| 2268 |  Kabberry Coin KKC | US$0,0003666 | -4,53% | 94,93% | US$7.276 | - | 19.850.906 KKC |
| 2269 |  Eurocoin EUC | US$0,0005498 | -4,53% | -2,54% | US$6.827 | - | 12.416.554 EUC |
| 2270 |  Magic Cube Coin MCC | US$0,00005630 | -10,77% | -4,08% | US$6.683 | US$99,40 | 118.694.616 MCC |
| 2271 |  CrevaCoin CREVA | US$0,0001832 | -4,55% | -2,58% | US$6.667 | - | 36.390.750 CREVA |
| 2272 |  Galactrum ORE | US$0,001282 | -4,55% | -24,23% | US$6.572 | US$0,1219 | 5.124.807 ORE |
| 2273 |  Comet CMT | US$0,007514 | -4,53% | -14,98% | US$6.559 | - | 872.830 CMT |
| 2274 |  Coinonat CXT | US$0,0007331 | -4,53% | -2,54% | US$6.322 | - | 8.623.200 CXT |
| 2275 |  EagleX EGX | US$0,0001832 | -4,55% | -2,58% | US$6.153 | - | 33.583.500 EGX |
| 2276 |  Innovative Bioresearch Coin INNBC | US$0,0000001299 | -7,22% | -56,74% | US$6.133 | US$9.639,42 | 47.199.999.999 INNBC |
| 2277 |  Alpha Coin APC | US$0,0001724 | 10,90% | 1,21% | US$6.036 | US$41,21 | 35.000.000 APC |
| 2278 |  MASTERNET MASH | US$0,0001886 | -6,29% | -13,25% | US$5.976 | US$440,55 | 31.686.740 MASH |
| 2279 |  Ragnarok RAGNA | US$0,0003666 | -4,53% | -35,02% | US$5.952 | US$0,1202 | 16.238.639 RAGNA |
| 2280 |  MoneroV XMV | US$0,002218 | -2,57% | -13,53% | US$5.988 | US$2.273,69 | 2.700.000 XMV |
| 2281 |  Independent Money System IMS | US$0,001099 | -4,55% | -26,93% | US$5.902 | - | 5.368.934 IMS |
| 2282 |  JavaScript Token JS | US$0,0007331 | -4,53% | -2,54% | US$5.859 | - | 7.991.996 JS |
| 2283 |  Dash Green DASHG | US$0,002510 | -4,55% | 3,47% | US$5.774 | - | 2.300.683 DASHG |
| 2284 |  1X2 COIN 1X2 | US$0,001099 | -4,55% | -2,58% | US$5.610 | - | 5.103.634 1X2 |
| 2285 |  SkyHub Coin SHB | US$0,008244 | -4,55% | 32,85% | US$5.304 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 45 dari total 78 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.