Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Xuez XUEZ | US$0,009164 | 36,39% | -20,11% | US$36.082 | US$28.369,75 | 3.937.460 XUEZ |
| 2083 |  Kemacoin KEMA | US$0,001466 | -4,53% | 1,26% | US$35.717 | US$70,56 | 24.360.241 KEMA |
| 2084 |  BoutsPro BOUTS | US$0,0004659 | -14,74% | -22,25% | US$35.698 | US$12.245,01 | 76.615.188 BOUTS |
| 2085 |  Apollon XAP | US$0,0002383 | -4,53% | -2,54% | US$35.402 | - | 148.585.276 XAP |
| 2086 |  Cyber Movie Chain CMCT | US$0,000001720 | -6,29% | -5,59% | US$34.391 | - | 20.000.000.000 CMCT |
| 2087 |  PayCoin XPY | US$0,002748 | -4,55% | -2,58% | US$32.963 | - | 11.995.342 XPY |
| 2088 |  Neuromorphic.io NMP | US$0,01364 | -4,70% | -21,32% | US$32.736 | US$121.360 | 2.400.000 NMP |
| 2089 |  BitGuild PLAT PLAT | US$0,0004954 | -5,10% | 35,14% | US$29.509 | US$8.924,31 | 59.566.902 PLAT |
| 2090 |  Netrum NTR | US$0,01507 | -5,44% | -4,13% | US$32.237 | - | 2.139.819 NTR |
| 2091 |  OBITS OBITS | US$0,002199 | -4,53% | -2,54% | US$31.884 | US$9,29 | 14.497.286 OBITS |
| 2092 |  PRiVCY PRIV | US$0,001912 | 10,69% | 1,72% | US$31.572 | US$0,05349 | 16.508.939 PRIV |
| 2093 |  Toast.finance HOUSE | US$1,56 | 1,08% | -11,51% | US$31.280 | US$151,24 | 20.000 HOUSE |
| 2094 |  Narrative NRVE | US$0,0003787 | -5,55% | -6,37% | US$31.212 | - | 82.428.004 NRVE |
| 2095 |  GCN Coin GCN | US$0,0000001813 | -4,98% | -10,89% | US$31.190 | US$7,33 | 172.076.810.000 GCN |
| 2096 |  Plus-Coin NPLC | US$0,00006561 | 0,51% | -2,82% | US$30.835 | US$8,85 | 469.946.471 NPLC |
| 2097 |  DraftCoin DFT | US$0,003482 | -4,53% | -22,84% | US$30.351 | - | 8.715.912 DFT |
| 2098 |  KWHCoin KWH | US$0,00001664 | -6,29% | -5,59% | US$30.077 | - | 1.807.438.681 KWH |
| 2099 |  EthereumX ETX | US$0,0003435 | -9,38% | -10,07% | US$29.959 | - | 87.225.579 ETX |
| 2101 |  Payfair PFR | US$0,0007544 | -7,65% | -12,66% | US$29.683 | US$1.584,84 | 39.347.537 PFR |
| 2102 |  Micromines MICRO | US$0,000001637 | 6,76% | 21,33% | US$29.462 | US$1.021,08 | 17.999.261.364 MICRO |
| 2103 |  Coinchase Token CCH | US$0,00001842 | -0,11% | 1,89% | US$29.369 | US$65.081,09 | 1.594.527.406 CCH |
| 2104 |  No BS Crypto NOBS | US$0,00003298 | -0,44% | -8,73% | US$29.272 | US$3.122,24 | 887.522.626 NOBS |
| 2105 |  Bitcoiin B2G | US$0,0005494 | -4,59% | -2,62% | US$28.986 | US$1.693,24 | 52.761.896 B2G |
| 2106 |  GoldBlocks GB | US$0,001833 | -4,53% | -2,54% | US$28.525 | - | 15.563.873 GB |
| 2107 |  SparksPay SPK | US$0,003134 | 12,62% | 18,21% | US$28.391 | US$17,26 | 9.058.078 SPK |
| 2108 |  Bata BTA | US$0,01979 | -3,02% | -11,58% | US$99.969 | US$526,25 | 5.052.601 BTA |
| 2109 |  Stellar Classic XLMX | US$0,00003328 | -19,68% | -19,08% | US$27.656 | US$3,59 | 830.961.565 XLMX |
| 2110 |  Defis XGM | US$0,0002050 | -45,56% | 5,79% | US$27.581 | US$21,89 | 134.558.580 XGM |
| 2111 |  Fivebalance FBN | US$0,00003721 | 4,62% | 15,22% | US$27.546 | US$297,04 | 740.273.553 FBN |
| 2112 |  Knekted KNT | US$0,00002749 | -37,27% | -53,48% | US$26.991 | US$62,04 | 981.750.022 KNT |
| 2113 |  ImageCash IMGC | US$0,005313 | -23,05% | 17,36% | US$26.508 | US$30.857,03 | 4.989.493 IMGC |
| 2114 |  STRAKS STAK | US$0,001108 | -19,72% | -34,35% | US$26.438 | US$47,13 | 23.858.907 STAK |
| 2115 |  Arepacoin AREPA | US$0,001527 | -18,10% | -20,41% | US$26.041 | US$12,09 | 17.059.118 AREPA |
| 2116 |  XGOX XGOX | US$0,00001075 | 1,05% | -3,31% | US$25.578 | US$12,77 | 2.379.530.425 XGOX |
| 2117 |  Bitcoin Adult BTAD | US$0,0005496 | -28,41% | -2,54% | US$25.845 | US$2,71 | 47.025.505 BTAD |
| 2118 |  BitRewards BIT | US$0,00007538 | -6,29% | -38,90% | US$25.836 | - | 342.725.114 BIT |
| 2119 |  Niobio Cash NBR | US$0,0001832 | -3,69% | -2,57% | US$25.797 | US$80,38 | 140.803.743 NBR |
| 2120 |  InterValue INVE | US$0,0001989 | -0,58% | 97,15% | US$25.444 | US$2,19 | 127.892.710 INVE |
| 2121 |  Celeum CLX | US$0,004795 | -6,34% | 2,00% | US$24.588 | - | 5.127.335 CLX |
| 2122 |  Biotron BTRN | US$0,0003666 | -4,53% | -2,54% | US$24.180 | - | 65.965.771 BTRN |
| 2123 |  Citadel CTL | US$0,002198 | -4,55% | -2,58% | US$24.115 | - | 10.969.269 CTL |
| 2124 |  FuzzBalls FUZZ | US$0,004948 | -4,53% | -2,54% | US$23.901 | - | 4.829.945 FUZZ |
| 2125 |  INMAX INX | US$0,009297 | 84,88% | -57,02% | US$23.876 | - | 2.568.188 INX |
| 2126 |  Joint Ventures JOINT | US$0,001071 | -5,80% | -7,51% | US$23.818 | US$2.688,35 | 22.248.085 JOINT |
| 2127 |  Bitcoin Interest BCI | US$0,001283 | -4,53% | -14,72% | US$23.512 | US$0,07900 | 18.326.892 BCI |
| 2128 |  PureVidz VIDZ | US$0,0001833 | -4,53% | -2,54% | US$22.961 | - | 125.279.775 VIDZ |
| 2129 |  CBDAO BREE | US$0,02136 | -18,13% | -19,63% | US$22.807 | US$6.709,88 | 1.067.840 BREE |
| 2130 |  SCRIV NETWORK SCRIV | US$0,0009198 | -1,41% | 8,31% | US$22.761 | US$63,62 | 24.744.362 SCRIV |
| 2131 |  Desire DSR | US$0,002199 | -11,87% | -31,20% | US$22.586 | US$10.733,51 | 10.269.488 DSR |
| 2132 |  CyberMusic CYMT | US$0,000001466 | -4,55% | 11,34% | US$22.277 | US$4,42 | 15.200.000.000 CYMT |
Tabel di atas menampilkan halaman 42 dari total 78 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.