Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  Neutron NTRN | US$0,002382 | 18,18% | 12,08% | US$93.172 | US$0,0001191 | 39.121.694 NTRN |
| 1878 |  SWYFT SWYFTT | US$0,1312 | -12,26% | -10,08% | US$92.745 | US$2.765,82 | 706.940 SWYFTT |
| 1879 |  Bolivarcoin BOLI | US$0,006140 | -23,85% | 2,03% | US$92.337 | US$54,95 | 15.039.222 BOLI |
| 1880 |  MFCoin MFC | US$0,004757 | -9,72% | -9,62% | US$99.420 | US$4.845,45 | 20.901.004 MFC |
| 1881 |  Suretly SUR | US$0,4007 | 2,60% | 0,84% | US$94.372 | US$2.851,49 | 235.535 SUR |
| 1882 |  Equal EQL | US$0,0002716 | -5,96% | -9,84% | US$91.059 | - | 335.274.650 EQL |
| 1883 |  AC3 AC3 | US$0,0001833 | -4,53% | -2,54% | US$89.991 | - | 491.008.312 AC3 |
| 1884 |  Kurrent KURT | US$0,001466 | -30,57% | -29,12% | US$89.974 | - | 61.364.813 KURT |
| 1885 |  The Currency Analytics TCAT | US$0,0006490 | -6,29% | -20,53% | US$89.772 | - | 138.324.745 TCAT |
| 1886 |  Commercium CMM | US$0,002016 | -3,30% | 9,33% | US$89.305 | US$316,07 | 44.297.172 CMM |
| 1887 |  Hyper Speed Network HSN | US$0,0007249 | -4,38% | -2,48% | US$89.158 | US$35,19 | 122.987.866 HSN |
| 1888 |  Zuflo Coin ZFL | US$0,001933 | 12,60% | -3,01% | US$125.554 | US$7.982,03 | 64.944.573 ZFL |
| 1889 |  PDATA PDATA | US$0,0001833 | -4,53% | -2,54% | US$88.224 | - | 481.372.007 PDATA |
| 1890 |  WandX WAND | US$0,007126 | -6,99% | -11,57% | US$87.255 | - | 12.244.135 WAND |
| 1891 |  Civitas CIV | US$0,01118 | -4,55% | -2,58% | US$87.737 | - | 7.851.062 CIV |
| 1892 |  Arionum ARO | US$0,0005498 | -4,53% | 7,97% | US$87.659 | US$9,55 | 159.429.300 ARO |
| 1893 |  MorCrypto Coin MOR | US$0,004136 | -5,13% | -69,02% | US$87.378 | - | 21.126.669 MOR |
| 1894 |  FLUX FLUX | US$0,4757 | -4,84% | -13,54% | US$87.399 | US$3.132,07 | 183.737 FLUX |
| 1895 |  TagCoin TAG | US$0,01356 | -4,53% | -6,33% | US$87.259 | - | 6.433.866 TAG |
| 1896 |  Fox Trading FOXT | US$0,01008 | -6,28% | -5,71% | US$87.292 | US$71.945,44 | 8.663.499 FOXT |
| 1897 |  Anoncoin ANC | US$0,04105 | -4,53% | -5,08% | US$86.637 | - | 2.110.317 ANC |
| 1898 |  Bitnation XPAT | US$0,000002796 | -6,99% | 9,15% | US$85.753 | - | 30.671.995.338 XPAT |
| 1899 |  PluraCoin PLURA | US$0,0001832 | -4,55% | -2,58% | US$85.702 | - | 467.803.193 PLURA |
| 1900 |  Fera FERA | US$0,0004613 | -6,21% | -8,23% | US$85.770 | - | 185.933.016 FERA |
| 1901 |  Monkey Project MONK | US$0,007331 | -4,60% | -8,68% | US$85.065 | US$28,03 | 11.603.360 MONK |
| 1902 |  Escroco Emerald ESCE | US$0,00009441 | -4,58% | -2,63% | US$84.971 | - | 900.000.000 ESCE |
| 1903 |  GoldFund GFUN | US$0,0005496 | -4,46% | -2,57% | US$84.689 | US$471,97 | 154.093.551 GFUN |
| 1904 |  Advanced Technology Coin ARC | US$0,002932 | -4,53% | -2,54% | US$84.581 | - | 28.843.242 ARC |
| 1905 |  OSA Token OSA | US$0,00005315 | 10,75% | -11,67% | US$73.868 | US$1.956,51 | 1.389.796.615 OSA |
| 1906 |  MODEL-X-coin MODX | US$0,006962 | -4,55% | -17,73% | US$83.893 | - | 12.050.832 MODX |
| 1907 |  Taklimakan Network TAN | US$0,001827 | -43,45% | -38,79% | US$83.931 | US$32.337,20 | 45.942.180 TAN |
| 1908 |  Unify UNIFY | US$0,004582 | 98,90% | -71,67% | US$83.323 | US$4.862,70 | 18.185.085 UNIFY |
| 1909 |  Rupee RUP | US$0,002015 | -4,67% | -60,98% | US$83.256 | US$0,006042 | 41.314.050 RUP |
| 1910 |  XcelToken Plus XLAB | US$0,000006062 | -9,40% | -65,53% | US$95.382 | US$479,79 | 15.734.840.241 XLAB |
| 1912 |  HollyWoodCoin HWC | US$0,003482 | -4,53% | -2,54% | US$81.964 | - | 23.537.666 HWC |
| 1913 |  MTC Mesh Network MTC | US$0,0002108 | -6,29% | -5,59% | US$81.733 | - | 387.756.531 MTC |
| 1914 |  DABANKING DAB | US$0,01595 | 33,97% | -24,09% | US$81.668 | US$814,38 | 5.118.932 DAB |
| 1915 |  Graft GRFT | US$0,0001375 | -4,53% | -2,54% | US$81.304 | - | 591.481.833 GRFT |
| 1916 |  Digitalcoin DGC | US$0,002199 | -11,87% | -46,84% | US$80.588 | US$26,94 | 36.642.263 DGC |
| 1917 |  Ultragate ULG | US$0,007878 | -2,69% | -31,18% | US$80.076 | US$82.370,51 | 10.165.063 ULG |
| 1918 |  MMOCoin MMO | US$0,001300 | -13,08% | -8,63% | US$80.020 | US$12.454,66 | 61.541.758 MMO |
| 1919 |  extraDNA XDNA | US$0,00007126 | -2,48% | -2,60% | US$78.388 | US$33.262,63 | 1.100.000.000 XDNA |
| 1920 |  MESEFA SEFA | US$0,1810 | -3,28% | -53,06% | US$77.928 | US$11.122,51 | 430.655 SEFA |
| 1921 |  Halving Coin HALV | US$0,04360 | -3,33% | 5,40% | US$77.467 | US$91,66 | 1.776.702 HALV |
| 1922 |  Veles VLS | US$0,06159 | 42,47% | 23,71% | US$78.655 | US$95.103,89 | 1.277.031 VLS |
| 1923 |  CommunityGeneration CGEN | US$0,0001833 | -4,53% | -2,54% | US$76.901 | - | 419.588.244 CGEN |
| 1924 |  CROAT CROAT | US$0,0009164 | -4,53% | -2,54% | US$76.885 | - | 83.900.681 CROAT |
| 1925 |  PYRO Network PYRO | US$0,00009441 | -4,58% | -2,63% | US$76.646 | - | 811.824.299 PYRO |
| 1926 |  AiLink Token ALI | US$0,00001464 | -5,93% | -36,58% | US$75.914 | US$766,35 | 5.184.020.527 ALI |
| 1927 |  W Green Pay WGP | US$0,004669 | 8,91% | -3,26% | US$82.317 | US$12.828,50 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 38 dari total 78 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.