Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  BitWhite BTW | US$0,002075 | -15,14% | 1,21% | US$75.359 | US$5.542,62 | 36.325.371 BTW |
| 1929 |  Cobinhood COB | US$0,0001832 | -52,28% | -51,29% | US$75.295 | US$29,32 | 410.999.847 COB |
| 1930 |  noob.finance $NOOB | US$3,43 | -11,96% | -62,21% | US$75.103 | US$7.797,20 | 21.876 $NOOB |
| 1931 |  Cryptojacks CJ | US$0,0001833 | -4,53% | -2,54% | US$74.515 | - | 406.568.581 CJ |
| 1932 |  PAYCENT PYN | US$0,0008626 | -5,69% | -4,93% | US$73.587 | US$15,26 | 85.310.628 PYN |
| 1933 |  Kind Ads Token KIND | US$0,001738 | 14,05% | 125,22% | US$73.439 | US$25,37 | 42.246.693 KIND |
| 1934 |  PopularCoin POP | US$0,00001772 | -0,21% | 0,53% | US$73.254 | US$0,05444 | 4.134.047.261 POP |
| 1935 |  ProxyNode PRX | US$0,0004107 | -28,68% | -18,91% | US$73.040 | US$3,19 | 177.822.410 PRX |
| 1936 |  TrumpCoin TRUMP | US$0,009164 | -11,60% | 13,33% | US$60.522 | US$677,79 | 6.604.387 TRUMP |
| 1937 |  Rimbit RBT | US$0,0003664 | -4,55% | -2,58% | US$72.394 | - | 197.581.050 RBT |
| 1938 |  FUZE Token FUZE | US$86,96 | -13,94% | -12,70% | US$67.596 | US$12.082,07 | 777 FUZE |
| 1939 |  CaixaPay CXP | US$0,0009164 | 4,14% | -18,78% | US$72.308 | US$36,45 | 78.905.322 CXP |
| 1940 |  Gentarium GTM | US$0,01466 | -5,71% | -18,78% | US$72.144 | US$0,4030 | 4.920.431 GTM |
| 1941 |  Bitcloud BTDX | US$0,002015 | 4,99% | -2,58% | US$70.919 | US$0,8427 | 35.191.806 BTDX |
| 1942 |  Bitcoin Token BTCT | US$0,005950 | -18,09% | -26,00% | US$70.736 | US$741,75 | 11.888.257 BTCT |
| 1943 |  RealChain RCT | US$0,0001387 | 11,56% | -18,61% | US$70.772 | US$9.688,62 | 510.350.683 RCT |
| 1944 |  Spaceswap MILK2 | US$0,04719 | -5,32% | -15,57% | US$70.754 | US$24.581,08 | 1.499.318 MILK2 |
| 1945 |  Litecoin Plus LCP | US$0,02566 | -10,30% | 10,04% | US$70.622 | US$17,10 | 2.752.341 LCP |
| 1946 |  InvestFeed IFT | US$0,0003664 | -4,55% | -2,58% | US$70.122 | - | 191.381.257 IFT |
| 1947 |  Bitcoin Zero BZX | US$0,002384 | -30,97% | -52,88% | US$69.166 | US$25,65 | 29.010.752 BZX |
| 1948 |  Aditus ADI | US$0,0002932 | -4,46% | -14,46% | US$68.651 | US$23.006,54 | 234.110.888 ADI |
| 1949 |  PolypuX PUX | US$0,001713 | -37,44% | -36,54% | US$68.533 | US$1.027,22 | 40.000.000 PUX |
| 1950 |  TENA TENA | US$0,02565 | -4,55% | -19,77% | US$68.545 | US$1.001,41 | 2.672.526 TENA |
| 1951 |  Obee Network OBEE | US$0,001528 | -4,72% | 4,05% | US$68.275 | - | 44.670.083 OBEE |
| 1952 |  EtherInc ETI | US$0,0002135 | -4,53% | -2,54% | US$67.999 | - | 318.472.252 ETI |
| 1953 |  Bitgesell BGL | US$0,009482 | -18,65% | -2,33% | US$67.501 | US$34.078,96 | 7.118.614 BGL |
| 1954 |  Ratecoin XRA | US$0,0005498 | -4,53% | -2,54% | US$67.326 | - | 122.449.162 XRA |
| 1956 |  SteepCoin STEEP | US$0,0003655 | -4,80% | 94,38% | US$66.343 | US$0,006469 | 181.505.253 STEEP |
| 1957 |  Amino Network AMIO | US$0,001319 | -3,11% | -5,91% | US$66.166 | US$71.043,81 | 50.165.287 AMIO |
| 1958 |  Blocklancer LNC | US$0,0005496 | -4,55% | 46,14% | US$66.029 | US$0,1649 | 120.140.384 LNC |
| 1959 |  PRASM PSM | US$0,00002931 | -4,55% | -8,31% | US$65.928 | - | 2.249.193.827 PSM |
| 1960 |  Bitradio BRO | US$0,006965 | -4,53% | -20,10% | US$65.801 | US$45,65 | 9.448.020 BRO |
| 1961 |  BitCoen BEN | US$0,009347 | -2,62% | -4,41% | US$65.430 | US$313,83 | 7.000.000 BEN |
| 1962 |  Photon PHO | US$0,000001760 | -7,82% | -9,43% | US$65.448 | - | 37.190.815.836 PHO |
| 1963 |  Worldcore WRC | US$0,0003666 | -4,53% | -2,54% | US$65.284 | US$0,1833 | 178.103.291 WRC |
| 1964 |  HEIDI HDI | US$0,07130 | -6,31% | -4,75% | US$64.433 | US$456,30 | 903.700 HDI |
| 1965 |  Ignition IC | US$0,04723 | -37,27% | -58,14% | US$64.338 | US$6,66 | 1.362.220 IC |
| 1966 |  Elcoin EL | US$0,005679 | -12,97% | -18,37% | US$63.658 | US$508,44 | 11.208.967 EL |
| 1967 |  Eristica ERT | US$0,0003666 | -4,53% | -2,54% | US$63.219 | - | 172.467.627 ERT |
| 1968 |  Elysian ELY | US$0,0006419 | 36,24% | 0,23% | US$62.885 | US$322.612 | 97.966.210 ELY |
| 1969 |  Thingschain TIC | US$0,000005491 | -5,33% | -10,13% | US$62.850 | US$2.028,41 | 11.445.000.000 TIC |
| 1970 |  HeroNode HER | US$0,00005698 | -6,13% | -25,40% | US$62.634 | US$92,50 | 1.099.244.081 HER |
| 1971 |  BlockMesh BMH | US$0,0002286 | -7,59% | -2,03% | US$62.426 | US$1.410,77 | 273.039.971 BMH |
| 1972 |  Aigang AIX | US$0,002115 | -6,99% | 88,80% | US$61.927 | - | 29.274.567 AIX |
| 1973 |  LOCIcoin LOCI | US$0,001468 | -6,99% | -1,87% | US$60.740 | - | 41.387.232 LOCI |
| 1974 |  BillionHappiness BHC | US$1,05 | -5,96% | -8,28% | US$60.943 | - | 58.081 BHC |
| 1975 |  SelfSell SSC | US$0,0001553 | -6,29% | -5,59% | US$60.573 | - | 390.000.000 SSC |
| 1976 |  ETHplode ETHPLO | US$0,001381 | -17,51% | -16,54% | US$60.262 | US$63,13 | 43.625.662 ETHPLO |
| 1977 |  Fundamenta FMTA | US$0,06919 | -11,67% | -12,00% | US$60.587 | US$308.227 | 875.635 FMTA |
| 1978 |  Cheesecoin CHEESE | US$0,0001466 | -5,36% | -22,03% | US$59.949 | US$11,43 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 39 dari total 78 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.