Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  Neural Protocol NRP | US$0,00001890 | 1,00% | 1,00% | US$179.488 | US$115,91 | 9.497.994.014 NRP |
| 1722 |  GoByte GBX | US$0,02011 | 3,46% | -20,66% | US$178.967 | US$3.632,97 | 8.900.847 GBX |
| 1723 |  PWR Coin PWR | US$0,00001833 | -74,67% | -2,54% | US$177.128 | US$0,8675 | 9.664.500.811 PWR |
| 1724 |  Swarm City SWT | US$0,02063 | 47,01% | 42,93% | US$176.088 | US$3.024,77 | 8.536.073 SWT |
| 1726 |  SafeCapital SCAP | US$0,09510 | -18,34% | -20,62% | US$176.212 | US$1.379.712 | 1.852.870 SCAP |
| 1727 |  AllSafe ASAFE | US$0,01726 | -8,51% | -5,37% | US$157.846 | US$547,52 | 9.145.370 ASAFE |
| 1728 |  ZelaaPayAE ZPAE | US$0,0006630 | -42,39% | -31,69% | US$174.528 | US$15.249,82 | 263.222.355 ZPAE |
| 1729 |  KekCoin KEK | US$0,01631 | -4,53% | -5,71% | US$174.802 | - | 10.716.385 KEK |
| 1730 |  Zeusshield ZSC | US$0,0001464 | 0,96% | 19,80% | US$171.184 | US$7.618,86 | 1.169.566.883 ZSC |
| 1731 |  TrustDAO TRUST | US$0,009603 | 2,81% | -0,64% | US$174.034 | US$5.103,65 | 18.123.679 TRUST |
| 1732 |  Crypto Sports CSPN | US$0,06341 | 76,05% | 28,22% | US$173.597 | US$2.325,09 | 2.737.526 CSPN |
| 1733 |  VouchForMe IPL | US$0,0005542 | -3,89% | -27,02% | US$134.660 | US$904,11 | 243.000.000 IPL |
| 1734 |  Yearn Finance Bit YFBT | US$117,51 | 0,03% | -12,32% | US$171.503 | US$93.028,23 | 1.459 YFBT |
| 1735 |  Jetcoin JET | US$0,01756 | -8,84% | -33,59% | US$171.539 | US$27.064,46 | 9.768.025 JET |
| 1736 |  Kuverit KUV | US$0,00007393 | -0,08% | 46,17% | US$171.026 | US$74,14 | 2.313.304.259 KUV |
| 1737 |  PEPS Coin PEPS | US$0,004214 | -12,16% | -8,07% | US$170.860 | US$169,24 | 40.545.188 PEPS |
| 1738 |  Bitsum.money BSM | US$0,0001016 | -4,91% | -3,35% | US$169.543 | - | 1.668.487.942 BSM |
| 1739 |  Swap XWP | US$0,01423 | -4,22% | 1,06% | US$169.162 | US$4.688,65 | 11.886.914 XWP |
| 1740 |  Qredit XQR | US$0,0002505 | -6,80% | -11,56% | US$167.937 | US$566,41 | 670.472.650 XQR |
| 1741 |  Posscoin POSS | US$0,000005547 | -6,29% | -5,59% | US$166.737 | - | 30.059.347.897 POSS |
| 1742 |  Global Rental Token GRT | US$0,000005547 | -6,29% | -97,05% | US$166.408 | US$170,49 | 30.000.000.000 GRT |
| 1743 |  eBoost EBST | US$0,001658 | 54,58% | 7,36% | US$165.758 | US$128,25 | 99.990.002 EBST |
| 1744 |  Garlicoin GRLC | US$0,002683 | 16,48% | -10,94% | US$164.431 | US$20,85 | 61.278.363 GRLC |
| 1745 |  Rublix RBLX | US$0,007833 | 16,58% | -50,41% | US$162.781 | US$161,30 | 20.781.284 RBLX |
| 1746 |  FidexToken FEX | US$0,000005547 | -4,30% | -97,01% | US$161.961 | US$5,55 | 29.198.335.553 FEX |
| 1747 |  Kuende KUE | US$0,0001801 | -0,80% | -12,41% | US$160.927 | US$41,73 | 893.470.233 KUE |
| 1748 |  CryCash CRC | US$0,03317 | -11,84% | -13,95% | US$159.561 | US$452,30 | 4.809.936 CRC |
| 1749 |  PUBLYTO Token PUB | US$0,0001056 | -4,62% | -3,09% | US$158.210 | - | 1.497.764.594 PUB |
| 1750 |  Zippie ZIPT | US$0,0005781 | -6,93% | -6,53% | US$156.791 | US$137,49 | 271.196.892 ZIPT |
| 1751 |  Actinium ACM | US$0,004966 | -7,54% | 1,14% | US$132.253 | US$18.653,62 | 26.633.300 ACM |
| 1752 |  MyBit MYB | US$0,0009900 | -57,87% | 47,59% | US$155.617 | US$2.120,83 | 157.187.027 MYB |
| 1753 |  Bethereum BETHER | US$0,0002773 | -6,29% | -5,59% | US$156.258 | - | 563.403.203 BETHER |
| 1754 |  Starbase STAR | US$0,0008320 | -17,27% | -7,47% | US$156.008 | US$1.339,60 | 187.500.000 STAR |
| 1755 |  Netkoin NTK | US$0,00003328 | -6,34% | -5,59% | US$154.434 | US$48,75 | 4.640.173.916 NTK |
| 1756 |  CustomContractNetwork CCN | US$0,00009441 | -4,58% | -2,63% | US$153.027 | - | 1.620.841.876 CCN |
| 1757 |  Leadcoin LDC | US$0,0001936 | -6,99% | -1,87% | US$151.866 | - | 784.399.592 LDC |
| 1758 |  ArdCoin ARDX | US$0,0005498 | -4,53% | -2,54% | US$152.747 | US$19.337,62 | 277.807.957 ARDX |
| 1759 |  Alt.Estate token ALT | US$0,0002108 | -4,53% | -2,54% | US$152.634 | - | 724.180.756 ALT |
| 1760 |  MidasProtocol MAS | US$0,0007752 | -10,22% | -38,45% | US$151.574 | US$2.694,10 | 195.540.521 MAS |
| 1761 |  Billionaire Token XBL | US$0,05037 | -5,19% | -38,97% | US$151.574 | - | 3.009.030 XBL |
| 1762 |  GoNetwork GOT | US$0,002262 | -19,82% | -29,07% | US$162.816 | US$15.378,03 | 71.994.620 GOT |
| 1763 |  Bitcoin Free Cash BFC | US$0,06268 | 0,40% | 6,65% | US$151.660 | US$16.384,30 | 2.419.450 BFC |
| 1764 |  XEL XEL | US$0,001649 | -4,53% | -2,54% | US$151.219 | - | 91.676.277 XEL |
| 1765 |  Aston ATX | US$0,0001832 | -4,55% | -2,58% | US$150.957 | - | 824.000.000 ATX |
| 1766 |  Scrypta LYRA | US$0,009961 | 33,26% | 12,71% | US$150.150 | - | 15.073.687 LYRA |
| 1767 |  Paytomat PTI | US$0,0009030 | -4,30% | -27,02% | US$149.923 | US$3.254,02 | 166.030.078 PTI |
| 1768 |  Peony PNY | US$0,02606 | 0,14% | -9,48% | US$150.195 | US$6.237,62 | 5.762.542 PNY |
| 1769 |  Bitcoin Incognito XBI | US$0,01136 | -4,32% | -7,12% | US$148.073 | US$4.604,17 | 13.031.736 XBI |
| 1770 |  Coinsuper Ecosystem Network CEN | US$0,0003899 | -8,95% | 1,94% | US$139.777 | US$418,45 | 358.497.293 CEN |
| 1772 |  Lethean LTHN | US$0,0001832 | -4,55% | -2,58% | US$145.788 | - | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 35 dari total 78 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.