Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  On.Live ONL | US$0,01372 | -3,31% | -28,17% | US$296.714 | US$1.584,21 | 21.622.303 ONL |
| 1568 |  FlypMe FYP | US$0,01761 | -8,33% | 15,09% | US$310.539 | US$11.348,53 | 17.638.681 FYP |
| 1569 |  Emerald Crypto EMD | US$0,01619 | 30,02% | 72,17% | US$309.450 | US$0,04511 | 19.117.129 EMD |
| 1570 |  Cashhand CHND | US$0,002016 | -4,53% | 114,42% | US$308.092 | US$1.526,28 | 152.819.682 CHND |
| 1571 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002387 | -4,88% | -13,92% | US$302.940 | US$558.989 | 126.901.359 FOUR |
| 1572 |  Transcodium TNS | US$0,004201 | -6,62% | -27,37% | US$276.441 | US$766,34 | 65.810.864 TNS |
| 1573 |  Essentia ESS | US$0,0003294 | -2,26% | -25,34% | US$301.721 | US$1.805,46 | 915.941.362 ESS |
| 1574 |  Evedo EVED | US$0,02204 | -25,14% | -31,55% | US$301.324 | US$262.893 | 13.671.790 EVED |
| 1575 |  Etherparty FUEL | US$0,0002999 | -0,08% | 0,24% | US$299.921 | US$674,05 | 1.000.000.000 FUEL |
| 1576 |  NeoWorld Cash NASH | US$0,00001261 | -3,07% | 59,36% | US$298.926 | US$610,51 | 23.709.948.546 NASH |
| 1577 |  ICE ROCK MINING ROCK2 | US$0,01887 | -9,66% | -11,74% | US$296.640 | US$7.177,22 | 15.724.272 ROCK2 |
| 1578 |  MARK.SPACE MRK | US$0,0003666 | -4,53% | -2,54% | US$295.075 | - | 804.998.349 MRK |
| 1579 |  Moneynet MNC | US$0,00008043 | -6,29% | -5,59% | US$294.561 | - | 3.662.307.217 MNC |
| 1580 |  DPRating RATING | US$0,0001367 | -5,93% | -9,27% | US$292.543 | US$7.886,13 | 2.140.429.993 RATING |
| 1581 |  Bitfex BFX | US$0,001466 | -4,53% | -2,54% | US$293.721 | US$15,22 | 200.325.879 BFX |
| 1582 |  Datamine DAM | US$0,07478 | -11,47% | -6,22% | US$291.781 | US$33.736,92 | 3.902.039 DAM |
| 1583 |  Energycoin ENRG | US$0,002383 | -4,53% | -20,81% | US$291.453 | US$3,02 | 122.325.446 ENRG |
| 1584 |  MyWish WISH | US$0,03039 | -10,05% | 12,10% | US$290.143 | US$123,31 | 9.546.651 WISH |
| 1585 |  OIN Finance OIN | US$0,07070 | -7,97% | -42,93% | US$292.518 | US$269.284 | 4.137.460 OIN |
| 1586 |  Pool of Stake PSK | US$0,005930 | 80,52% | -8,74% | US$290.634 | US$34.932,94 | 49.007.304 PSK |
| 1587 |  Blocktix TIX | US$0,007145 | -35,82% | 89,98% | US$285.792 | US$2,34 | 40.000.000 TIX |
| 1588 |  Tokenbox TBX | US$0,02539 | -6,19% | -47,86% | US$285.249 | US$1.054,82 | 11.235.451 TBX |
| 1589 |  Master Contract Token MCT | US$0,0005006 | -7,05% | -5,63% | US$284.073 | US$3.285,74 | 567.499.990 MCT |
| 1590 |  ESBC ESBC | US$0,01086 | -21,94% | -32,29% | US$273.082 | US$161.669 | 25.146.903 ESBC |
| 1591 |  POPCHAIN PCH | US$0,0003117 | -0,11% | -10,53% | US$278.314 | - | 892.799.357 PCH |
| 1592 |  DACSEE DACS | US$0,0003666 | -4,53% | -35,02% | US$276.737 | - | 754.968.384 DACS |
| 1593 |  Bidesk BDK | US$0,04054 | 20,55% | 39,47% | US$323.402 | US$82.309,53 | 7.977.478 BDK |
| 1594 |  WIZBL WBL | US$0,001832 | -4,55% | 62,37% | US$274.800 | US$7,26 | 150.000.000 WBL |
| 1595 |  CryptoEnergy CNRG | US$9,87 | -22,03% | -18,11% | US$273.375 | US$19.459,21 | 27.700 CNRG |
| 1596 |  FortKnoxster FKX | US$0,001809 | -8,11% | -5,30% | US$269.650 | US$1.065,94 | 149.077.343 FKX |
| 1597 |  Sakura Bloom SKB | US$0,0001046 | -7,21% | -38,60% | US$270.134 | US$17.868,29 | 2.582.965.294 SKB |
| 1598 |  Proton Token PTT | US$0,00003529 | -9,09% | 127,39% | US$295.898 | US$265.237 | 8.384.596.000 PTT |
| 1599 |  Basis Cash BAC | US$74,08 | -49,93% | 0,00% | US$268.758 | US$12.229.585 | 3.628 BAC |
| 1600 |  iDealCash DEAL | US$0,0001832 | -4,55% | -2,58% | US$265.019 | - | 1.446.608.662 DEAL |
| 1601 |  TerraCredit CREDIT | US$0,002771 | -27,08% | 53,35% | US$263.463 | US$161.419 | 95.083.315 CREDIT |
| 1602 |  Chi Gastoken CHI | US$0,3191 | -0,34% | 7,19% | US$272.352 | US$26.403,22 | 853.394 CHI |
| 1603 |  OracleChain OCT | US$0,008653 | -8,06% | -18,18% | US$259.597 | US$13.908,35 | 30.000.000 OCT |
| 1604 |  DecentBet DBET | US$0,001383 | -18,80% | -18,32% | US$260.810 | US$52,49 | 188.632.973 DBET |
| 1605 |  BitDegree BDG | US$0,0006777 | -21,54% | -16,09% | US$260.599 | US$4.431,69 | 384.560.931 BDG |
| 1606 |  Libertas Token LIBERTAS | US$0,002896 | 3,63% | -7,70% | US$260.325 | US$2.382,83 | 89.880.000 LIBERTAS |
| 1607 |  Debitum DEB | US$0,001302 | -1,97% | -22,68% | US$259.957 | US$35.908,17 | 199.645.716 DEB |
| 1608 |  SHAKE SHAKE | US$497,12 | -7,79% | -17,66% | US$259.994 | US$47.937,72 | 523 SHAKE |
| 1609 |  SPINDLE SPD | US$0,00007324 | -6,99% | -3,27% | US$257.915 | - | 3.521.564.890 SPD |
| 1610 |  HashCoin HSC | US$0,00002025 | -2,67% | -3,62% | US$260.451 | US$3.047,78 | 12.863.911.326 HSC |
| 1611 |  EventChain EVC | US$0,008258 | 0,51% | -1,39% | US$258.068 | US$8.270,40 | 31.250.497 EVC |
| 1612 |  imbrex REX | US$0,02977 | -4,37% | 48,96% | US$257.815 | - | 8.660.756 REX |
| 1613 |  Peet DeFi PTE | US$9,81 | -11,93% | -1,03% | US$256.995 | - | 26.202 PTE |
| 1614 |  Adelphoi ADL | US$0,01227 | 19,22% | 10,63% | US$254.353 | US$660,53 | 20.722.224 ADL |
| 1615 |  FintruX Network FTX | US$0,002667 | -48,90% | -16,05% | US$253.330 | US$46,61 | 95.000.000 FTX |
| 1616 |  IXT IXT | US$0,007053 | -8,57% | 3,92% | US$252.351 | US$64,44 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 32 dari total 78 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.